Robusta Coffee 10-T Sep '25 (RMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU25 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.73 | 289.15 | ||
| High | 4,382 | 81.79 | 291.30 | ||
| Low | 4,382 | 78.36 | 287.05 | ||
| Latest | 4,382s | 78.60 | 288.95 | ||
| Change | unch | -2.26 | +6.30 | ||
| % Change | unch | -2.79% | +2.23% | ||
| Volume | 0 | 42,264 | 14,278 | ||
| 20-Day Average Volume | 1,402 | 38,725 | 15,732 | ||
| Previous Close | 4,382 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,678 | 75.18 | 291.99 | ||
| 20-Day Raw Stochastic | 4.00% | 73.08% | 30.25% | ||
| 20-Day Relative Strength | 49.24 | 70.94 | 47.64 | ||
| Weighted Alpha | -6.27 | +15.26 | -18.07 | ||
| Today's Opinion | 16% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 09/17/25 | +1.34% since 04/15/26 | -3.24% since 04/15/26 | ||
| Low | 4,353 on 09/19/25 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 4,665 on 09/18/25 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 08/22/25 | +13.17% since 03/20/26 | -4.55% since 03/20/26 | ||
| Low | 4,353 on 09/19/25 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 5,078 on 08/28/25 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 06/24/25 | +17.16% since 01/22/26 | -11.15% since 01/22/26 | ||
| Low | 3,166 on 07/22/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,078 on 08/28/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 03/24/25 | +15.67% since 10/22/25 | -21.14% since 10/22/25 | ||
| Low | 3,166 on 07/22/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,555 on 03/25/25 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||