Robusta Coffee 10-T Sep '25 (RMU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU25 | CTH26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 61.57 | 295.30 | ||
| High | 4,382 | 62.28 | 297.90 | ||
| Low | 4,382 | 61.57 | 289.05 | ||
| Latest | 4,382s | 61.91 | 290.80 | ||
| Change | unch | +0.30 | -3.05 | ||
| % Change | unch | +0.49% | -1.04% | ||
| Volume | 0 | 28,257 | 22,284 | ||
| 20-Day Average Volume | 1,402 | 24,801 | 12,291 | ||
| Previous Close | 4,382 | 61.61 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,678 | 63.32 | 321.52 | ||
| 20-Day Raw Stochastic | 4.00% | 23.91% | 7.56% | ||
| 20-Day Relative Strength | 49.24 | 37.25 | 31.29 | ||
| Weighted Alpha | -6.27 | -13.36 | -18.00 | ||
| Today's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 09/17/25 | -0.59% since 02/03/26 | -3.46% since 02/03/26 | ||
| Low | 4,353 on 09/19/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,665 on 09/18/25 | 62.70 on 02/04/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 08/22/25 | -3.83% since 01/09/26 | -14.53% since 01/09/26 | ||
| Low | 4,353 on 09/19/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,078 on 08/28/25 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 06/24/25 | -5.82% since 11/10/25 | -23.19% since 11/10/25 | ||
| Low | 3,166 on 07/22/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,078 on 08/28/25 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -19.51% since 03/24/25 | -9.01% since 08/08/25 | +1.04% since 08/08/25 | ||
| Low | 3,166 on 07/22/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 5,555 on 03/25/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||