Robusta Coffee 10-T Sep '25 (RMU25)
4,610s +8 (+0.17%) 09/03/25 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Sep 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMU25 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,582 | 66.25 | 371.00 | ||
| High | 4,610 | 66.59 | 379.00 | ||
| Low | 4,572 | 66.21 | 368.55 | ||
| Last | 4,610s | 66.46 | 373.65s | ||
| Change | +8 | +0.25 | +3.30 | ||
| % Change | +0.17% | +0.38% | +0.89% | ||
| Volume | 20 | 1,293 | 12,446 | ||
| 20-Day Average Volume | 3,218 | 21,166 | 20,756 | ||
| Previous Close | 4,602 | 66.21 | 370.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,344 | 67.14 | 344.64 | ||
| 20-Day Raw Stochastic | 73.44% | 26.30% | 83.40% | ||
| 20-Day Relative Strength | 61.30% | 44.53% | 63.98% | ||
| Weighted Alpha | +7.83 | -6.41 | +58.97 | ||
| Today's Opinion | 32% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 08/27/25 | -0.25% since 08/27/25 | +0.36% since 08/26/25 | ||
| Low | 4,572 on 09/03/25 | 65.80 on 09/02/25 | 364.80 on 08/27/25 | ||
| High | 5,078 on 08/28/25 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +38.44% since 08/01/25 | -0.20% since 08/04/25 | +34.62% since 08/01/25 | ||
| Low | 3,314 on 08/04/25 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 5,078 on 08/28/25 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +6.29% since 06/03/25 | -1.86% since 06/04/25 | +11.79% since 06/03/25 | ||
| Low | 3,166 on 07/22/25 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 5,078 on 08/28/25 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | -14.30% since 03/03/25 | -0.02% since 03/04/25 | +4.44% since 03/03/25 | ||
| Low | 3,166 on 07/22/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 5,621 on 03/05/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||