Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '25 (RMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall as the Outlook for Brazil's Coffee Crop Improves

March arabica coffee (KCH26) today is down -2.60 (-0.87%), and March ICE robusta coffee (RMH26) is down -45 (-1.17%).

Coffee prices are moving lower today as increased precipitation in Brazil improves the outlook for the country's coffee crop.  On Monday, arabica fell to a 6-month low as concerns over dry conditions in Brazil eased when Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 72.6 mm of rain during the week ended February 6, or 113% of the historical average.

Coffee prices have been under pressure over the past 1.5 weeks, with robusta falling to a 5.75-month low last Thursday on signs of robust coffee supplies.  Conab, Brazil's crop forecasting agency, said last Thursday that Brazil's 2026 coffee production will climb +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Soaring coffee exports from Vi... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
08/26/25
Expiration Date
09/24/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,353 +0.67%
on 09/19/25
5,078 -13.71%
on 08/28/25
-484 (-9.95%)
since 08/22/25
3-Month
3,166 +38.41%
on 07/22/25
5,078 -13.71%
on 08/28/25
+700 (+19.01%)
since 06/24/25
52-Week
3,166 +38.41%
on 07/22/25
5,727 -23.49%
on 02/13/25
-132 (-2.92%)
since 09/24/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holding Gains into Tuesday’s Midday

Cotton futures are trading with midday gains limited to 3 to 18 points in the nearbys. Crude oil futures are down $0.20 per barrel on the day at $64.16. The US dollar index is up $0.017 to $96.705. USDA’s...

CTK26 : 63.83 (+0.11%)
CTH26 : 61.70 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the World is Awash in Sugar

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.46%), and March London ICE white sugar #5 (SWH26 ) is down -7.20 (-1.78%). Sugar prices are retreating today, with London sugar falling to a 5-year...

SBH26 : 14.12 (-1.60%)
SWK26 : 409.20 (-1.23%)
There’s Nothing Sweet About This Sugar: How Much Lower Will Prices Go?

May sugar futures present a selling opportunity on more price weakness.

SBK26 : 13.74 (-1.58%)
Cocoa Prices Plunge as Global Supplies Build and Demand Wanes

March ICE NY cocoa (CCH26 ) today is down -298 (-7.26%), and March ICE London cocoa #7 (CAH26 ) is down -204 (-6.90%). Cocoa prices are plummeting today, with NY cocoa posting a 2.25-year nearest-futures...

CCK26 : 3,875 (-7.43%)
CAK26 : 2,778s (-6.37%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6925 (-0.22%)
ZSH26 : 1119-6 (+0.81%)
XBM26 : 189.25 (unch)
XEU26 : 67.94 (+0.22%)
SWK26 : 409.20 (-1.23%)
ZSBAUS.CM : -0.6620 (-0.05%)
ZOH26 : 302-6 (+1.25%)
ZRH26 : 11.245 (+0.49%)
MLK26 : 189.25 (+0.13%)
Y2H26 : 2,662s (unch)
ZCH26 : 429-2 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-02-10

KGH26 : 0.6161s (+0.90%)
CTH26 : 61.70 (+0.15%)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6161s (+0.90%)
ZSH26 : 1119-6 (+0.81%)
KIH26 : 307.00 (unch)
XBM26 : 189.25 (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.20 (-1.23%)
ZSBAUS.CM : -0.6620 (-0.05%)
ZOH26 : 302-6 (+1.25%)
BJH26 : 1.5690 (-1.75%)
ZMH26 : 300.2 (+0.81%)
MLK26 : 189.25 (+0.13%)
ZCH26 : 429-2 (+0.12%)
Coffee Prices Fall as the Outlook for Brazil's Coffee Crop Improves

March arabica coffee (KCH26 ) today is down -2.60 (-0.87%), and March ICE robusta coffee (RMH26 ) is down -45 (-1.17%). Coffee prices are moving lower today as increased precipitation in Brazil improves...

RMK26 : 3,683s (-2.31%)
KCK26 : 291.25 (-0.88%)
Cotton Extending Bounce to Tuesday Morning

Cotton price action is up 55 to 60 points in the front months. Futures closed the Monday session with contracts up 55 to 75 points in the nearbys. Crude oil futures were up $0.87 per barrel on the day...

CTK26 : 63.83 (+0.11%)
CTH26 : 61.70 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Hold Bounce into Monday’s Close

Cotton futures closed the Monday session with contracts up 55 to 75 points in the nearbys. Crude oil futures were up $0.87 per barrel on the day at $64.41. The US dollar index was down $0.771 to $96.735....

CTK26 : 63.83 (+0.11%)
CTH26 : 61.70 (+0.15%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,382
2nd Resistance Point 4,382
1st Resistance Point 4,382
Last Price 4,382s
1st Support Level 4,382
2nd Support Level 4,382
3rd Support Level 4,382

See More

52-Week High 5,727
Fibonacci 61.8% 4,749
Fibonacci 50% 4,447
Last Price 4,382s
Fibonacci 38.2% 4,144
52-Week Low 3,166

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar