or
Faster, Cleaner, Better.

VIC Base Load Strip Sep '24 (R.U24)

18.50s -4.30 (-18.86%) 09/30/24 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2024
Day Low
18.50
Day High
18.50
Open 0.00
Previous Close 22.80 22.80
Volume 0 0
Open Interest 22 22
Stochastic %K 13.99% 13.99%
Weighted Alpha N/A N/A
5-Day Change -4.28 (-18.79%) -4.28 (-18.79%)
52-Week Range 18.50 - 115.51 18.50 - 115.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Victorian Base Load Monthly Futures
Contract Size
1 Megawatt of electrical energy per hour on a Base Load profile for the respective States (NSW, QLD, VIC and SA) over the duration of a Calendar Month
Tick Size
Tick size under a $0.01/MWh price fluctuation (AUD 10.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
SFE
Point Value
AUD 1,000
Expiration Date
09/30/24 (expired)

Seasonal Chart

VIC Base Load Strip Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.50 unch
on 09/30/24
Period Open: 48.83
42.71 -56.68%
on 09/09/24
-30.33 (-62.11%)
since 08/30/24
3-Month
18.50 unch
on 09/30/24
Period Open: 106.20
115.51 -83.98%
on 08/06/24
-87.70 (-82.58%)
since 06/28/24

More VIC Base Load Strip Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Jump on Signs of a Tightening Supply Outlook

August WTI crude oil (CLQ25 ) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25 ) closed up +0.0264 (+1.23%). Crude oil prices rallied Thursday on concerns about tighter global oil supplies...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
DXY00 : 98.628 (+0.24%)
Nat-Gas Prices Erase Early Gains as Weekly EIA Inventories Build

August Nymex natural gas (NGQ25 ) on Thursday closed down -0.009 (-0.25%). Aug nat-gas prices on Thursday fell from a 2.5-week high and settled slightly lower after weekly EIA nat-gas supplies rose more...

NGU25 : 3.575 (-0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Prices Climb on Supply Disruptions in Iraq

August WTI crude oil (CLQ25 ) today is up +0.80 (+1.21%), and August RBOB gasoline (RBQ25 ) is up +0.0156 (+0.73%). Crude oil prices are moving higher today on concerns about smaller global oil supplies...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
DXY00 : 98.628 (+0.24%)
Powell Panic, Inflation Heat & Tanker Tensions Buoy Crude at Key Support

WTI Crude Oil Futures (August Futures) Yesterday's Settlement: 66.52, -0.46 [-0.69%] Futures managed to close higher yesterday in a wild, macro-centric trade. The overnight trade was muted with selling...

Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.575 (-0.28%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0256 (-1.18%). Crude oil prices fell on Wednesday, driven by expectations of a global...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.62 (+0.57%)
MPC : 174.19 (+1.06%)
$SPX : 6,299.77 (+0.58%)
Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.62 (+0.57%)
$SPX : 6,299.77 (+0.58%)
DVN : 32.78 (+3.24%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 67.61 (+1.85%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.78750 (+0.85%)
RBQ25 : 2.1708 (+1.25%)
HOQ25 : 2.4651 (+3.08%)
NGQ25 : 3.543 (-0.23%)
CLQ25 : 67.61 (+1.85%)
QAU25 : 69.55 (+1.50%)
LUQ25 : 102.75 (-0.63%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 65.21 (+1.59%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.62 (+0.57%)
CVX : 151.46 (+1.03%)
$SPX : 6,299.40 (+0.57%)
XOM : 111.74 (-0.44%)
HES : 149.46 (+1.29%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.62 (+0.57%)
$SPX : 6,299.40 (+0.57%)
XOM : 111.74 (-0.44%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
DXY00 : 98.629 (+0.24%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.575 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.50
2nd Resistance Point 18.50
1st Resistance Point 18.50
Last Price 18.50s
1st Support Level 18.50
2nd Support Level 18.50
3rd Support Level 18.50

See More

52-Week High 115.51
Fibonacci 61.8% 78.45
Fibonacci 50% 67.01
Fibonacci 38.2% 55.56
Last Price 18.50s
52-Week Low 18.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win