or
Faster, Cleaner, Better.

VIC Base Load Strip Sep '24 (R.U24)

18.50s -4.30 (-18.86%) 09/30/24 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2024
Day Low
18.50
Day High
18.50
Open 0.00
Previous Close 22.80 22.80
Volume 0 0
Open Interest 22 22
Relative Strength 23.85% 23.85%
Weighted Alpha N/A N/A
5-Day Change -4.28 (-18.79%) -4.28 (-18.79%)
52-Week Range 18.50 - 115.51 18.50 - 115.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Victorian Base Load Monthly Futures
Contract Size
1 Megawatt of electrical energy per hour on a Base Load profile for the respective States (NSW, QLD, VIC and SA) over the duration of a Calendar Month
Tick Size
Tick size under a $0.01/MWh price fluctuation (AUD 10.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
SFE
Point Value
AUD 1,000
Expiration Date
09/30/24 (expired)

Seasonal Chart

VIC Base Load Strip Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.50 unch
on 09/30/24
Period Open: 48.83
42.71 -56.68%
on 09/09/24
-30.33 (-62.11%)
since 08/30/24
3-Month
18.50 unch
on 09/30/24
Period Open: 106.20
115.51 -83.98%
on 08/06/24
-87.70 (-82.58%)
since 06/28/24

More VIC Base Load Strip Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGU25 : 2.822 (-0.21%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 137.40 (-4.40%)
OKLO : 77.42 (-1.34%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLU25 : 62.80 (+0.24%)
RBU25 : 2.0787 (+0.40%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.64 (+1.16%)
PSX : 122.58 (+2.12%)
$SPX : 6,466.58 (+0.32%)
CLU25 : 62.80 (+0.24%)
-OIRM : 3.21 (+365.22%)
$SREN : 654.44 (+1.20%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 86.47 (+0.22%)
$SPX : 6,466.58 (+0.32%)
ED : 103.66 (+0.80%)
MFG : 6.40 (-0.47%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.822 (-0.21%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.80 (+0.24%)
RBU25 : 2.0787 (+0.40%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 540.73 (-0.06%)
$CSWI : 450.77 (+0.43%)
$CRWI : 456.57 (-0.89%)
$CNCI : 356.55 (+0.75%)
$CNSI : 982.70 (+1.05%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73020s (+0.04%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.50
2nd Resistance Point 18.50
1st Resistance Point 18.50
Last Price 18.50s
1st Support Level 18.50
2nd Support Level 18.50
3rd Support Level 18.50

See More

52-Week High 115.51
Fibonacci 61.8% 78.45
Fibonacci 50% 67.01
Fibonacci 38.2% 55.56
Last Price 18.50s
52-Week Low 18.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar