or
Faster, Cleaner, Better.

NCDEX Sunflower Oil Jun '25 (Q$M25)

1,237.80s -1.00 (-0.08%) 06/30/25 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,237.80
Day High
1,237.80
Open 0.00
Previous Close 1,238.80 1,238.80
Volume 0 0
Open Interest 0 0
Stochastic %K 9.92% 9.92%
Weighted Alpha N/A N/A
5-Day Change -24.70 (-1.96%) -24.70 (-1.96%)
52-Week Range 1,236.90 - 1,398.00 1,236.90 - 1,398.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CRUDE SUNFLOWER OIL
Contract Size
5 MT
Tick Size
1 point (INR 50 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri)
Exchange
NCDEX
Point Value
INR 50
Expiration Date
06/30/25 (expired)

Seasonal Chart

NCDEX Sunflower Oil Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,236.90 +0.07%
on 06/12/25
Period Open: 1,312.20
1,284.60 -3.64%
on 06/16/25
-74.40 (-5.67%)
since 05/30/25
3-Month
1,236.90 +0.07%
on 06/12/25
Period Open: 1,347.30
1,360.50 -9.02%
on 04/03/25
-109.50 (-8.13%)
since 03/28/25

More NCDEX Sunflower Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.6058 (-0.03%)
ZLZ25 : 54.77 (+1.43%)
ZMZ25 : 279.8 (-0.67%)
ZSX25 : 1008-0 (+0.10%)
ZSQ25 : 1000-2 (-0.07%)
ZSU25 : 993-6 (+0.05%)
ZSPX25US.CM : 9.4902 (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 550-6 (+0.96%)
KEU25 : 529-0 (+1.15%)
MWU25 : 6.0475 (+0.17%)
ZWU25 : 544-0 (+0.46%)
ZWZ25 : 564-4 (+0.40%)
Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 422-0 (+0.96%)
ZCZ25 : 422-0 (+0.96%)
ZCU25 : 403-6 (+0.94%)
ZCPZ25US.CM : 3.8912 (+1.02%)
ZCPAUS.CM : 3.9011 (+0.94%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 422-0 (+0.96%)
ZSX25 : 1008-0 (+0.10%)
ZCU25 : 403-6 (+0.94%)
$CRWI : 470.79 (-0.37%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.6058 (-0.03%)
ZLZ25 : 54.77 (+1.43%)
ZMZ25 : 279.8 (-0.67%)
ZSX25 : 1008-0 (+0.10%)
ZSQ25 : 1000-2 (-0.07%)
ZSU25 : 993-6 (+0.05%)
ZSPX25US.CM : 9.4902 (+0.11%)
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 422-0 (+0.96%)
ZCZ25 : 422-0 (+0.96%)
ZCU25 : 403-6 (+0.94%)
ZCPZ25US.CM : 3.8912 (+1.02%)
ZCPAUS.CM : 3.9011 (+0.94%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 550-6 (+0.96%)
KEU25 : 529-0 (+1.15%)
MWU25 : 6.0475 (+0.17%)
ZWU25 : 544-0 (+0.46%)
ZWZ25 : 564-4 (+0.40%)
Hogs Continue Lower

Hogs breakdown below Support

Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0475 (+0.17%)
ZSX25 : 1008-0 (+0.10%)
XBX25 : 200.25 (+0.75%)
XEU25 : 63.99 (-0.19%)
SWV25 : 477.20 (+1.45%)
ZSBAUS.CM : -0.3967 (+1.15%)
ZOZ25 : 360-6 (+0.07%)
ZRU25 : 12.660 (-0.24%)
MLU25 : 201.00 (+1.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-0 (+0.96%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1000-0 (-0.10%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Market Bears Seized the Moment Last Week. What That Means for Corn, Soybeans, and Wheat.

Last week’s price action was ominous for grain bulls, but there are a few signs of hope emerging.

ZCZ25 : 422-0 (+0.96%)
ZSX25 : 1008-0 (+0.10%)
ZCZ25 : 422-0 (+0.96%)
ZSX25 : 1008-0 (+0.10%)
ZWZ25 : 564-2 (+0.36%)
Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Wheat Pressured on Monday, Led by Spring Wheat

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat is trading with 5 to 7 cent losses on Monday. There were another 34 delivery notices against July on Friday. July futures...

KEZ25 : 550-6 (+0.96%)
KEU25 : 528-6 (+1.10%)
MWU25 : 6.0475 (+0.17%)
ZWU25 : 544-0 (+0.46%)
ZWZ25 : 564-2 (+0.36%)
Soybeans Slipping into Midday

Soybeans are slipping 2 to 7 cents so far on Monday’s midday. There were 4 deliveries issued for July futures on Friday evening. The cmdtyView national average Cash Bean price was down 4 ½ cents at...

ZSPAUS.CM : 9.6033 (-0.06%)
ZLZ25 : 54.75 (+1.39%)
ZMZ25 : 279.9 (-0.64%)
ZSX25 : 1008-0 (+0.10%)
ZSQ25 : 1000-0 (-0.10%)
ZSU25 : 993-6 (+0.05%)
ZSPX25US.CM : 9.4902 (+0.11%)
Corn Holding onto Gains Following Overnight Strength

Corn gapped lower at the Sunday night open but bulls were fighting back all night, and are holding onto 1 to 4 cent gains at midday. There were another 69 deliveries for July futures, which expire today....

ZCZ25 : 422-0 (+0.96%)
ZCZ25 : 422-0 (+0.96%)
ZCU25 : 403-6 (+0.94%)
ZCPZ25US.CM : 3.8912 (+1.02%)
ZCPAUS.CM : 3.9011 (+0.94%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Wheat Bouncing on Monday Morning

Wheat is showing positive trade early on Monday, with a rebound from Friday’s losses. The wheat complex posted losses across the three markets on Friday, following a larger than expected production total....

KEZ25 : 550-6 (+0.96%)
KEU25 : 528-6 (+1.10%)
MWU25 : 6.0475 (+0.17%)
ZWU25 : 544-0 (+0.46%)
ZWZ25 : 564-2 (+0.36%)

Key Turning Points

3rd Resistance Point 1,237.80
2nd Resistance Point 1,237.80
1st Resistance Point 1,237.80
Last Price 1,237.80s
1st Support Level 1,237.80
2nd Support Level 1,237.80
3rd Support Level 1,237.80

See More

52-Week High 1,398.00
Fibonacci 61.8% 1,336.46
Fibonacci 50% 1,317.45
Fibonacci 38.2% 1,298.44
Last Price 1,237.80s
52-Week Low 1,236.90

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss