[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nikkei 225 Jun '33 (NOM33)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
06/09/33 (2508 days)

Seasonal Chart

Nikkei 225 Jun '33
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68,110 +2.03%
on 07/17/26
75,520 -7.98%
on 07/01/26
-4,570 (-6.17%)
since 06/26/26
3-Month
62,780 +10.69%
on 05/01/26
77,880 -10.77%
on 06/22/26
+6,060 (+9.55%)
since 04/27/26
52-Week
38,150 +82.15%
on 08/04/25
77,880 -10.77%
on 06/22/26
+30,140 (+76.59%)
since 07/25/25

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
SLB : 51.53 (-1.70%)
TRI : 97.76 (+8.44%)
FDXF : 150.30 (-4.87%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
ADSK : 225.91 (+7.70%)
MU : 900.20 (-2.25%)
BKR : 60.59 (+5.83%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
UAL : 120.57 (+1.94%)
INTU : 303.91 (+2.56%)
CVX : 190.00 (-2.46%)
MBLY : 8.01 (-0.50%)
DDOG : 251.86 (+2.03%)
RKLB : 66.94 (+4.74%)
IONQ : 35.92 (+9.38%)
$IUXX : 28,039.21 (-0.32%)
MPLT : 9.90 (-72.91%)
ZNU26 : 108-210 (+0.07%)
MSFT : 389.10 (+1.94%)
What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,042.9 (-0.84%)
ZCZ26 : 476-0 (+0.42%)
ZWU26 : 660-0 (unch)
ZSX26 : 1212-2 (-0.12%)
QAU26 : 87.19 (-1.32%)
KEU26 : 730-4 (+0.21%)
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
SNDK : 1,278.23 (-11.02%)
CVX : 190.00 (-2.46%)
NQU26 : 27,950.75 (-0.85%)
DLR : 195.76 (-1.67%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
MA : 551.71 (+2.23%)
QCOM : 170.04 (+1.84%)
STX : 816.99 (-4.07%)
V : 362.53 (+1.91%)
Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-210 (+0.07%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,427.75 (-0.28%)
CBU26 : 87.18 (-1.34%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-210 (+0.07%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,427.75 (-0.28%)
CBU26 : 87.18 (-1.34%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
$SPX : 7,413.18 (+0.02%)
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$SPX : 7,413.18 (+0.02%)
MU : 900.20 (-2.25%)
ORCL : 119.90 (+4.27%)
$IUXX : 28,039.21 (-0.32%)
NQU26 : 27,950.75 (-0.85%)
QQQ : 682.12 (-0.31%)
CLU26 : 81.60 (-1.22%)
ZNU26 : 108-210 (+0.07%)
TSLA : 309.22 (-1.22%)
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 326.56 (+2.13%)
META : 593.87 (-0.22%)
AAPL : 336.91 (+1.17%)
VZ : 47.32 (+2.03%)
VALMT.H.DX : 26.620 (-0.67%)
NQU26 : 27,950.75 (-0.85%)
HCA : 389.62 (+1.94%)
SAP.D.DX : 151.520 (+7.35%)
ORCL : 119.90 (+4.27%)
ROL : 39.07 (+1.32%)
NEE : 88.83 (-1.06%)
MSFT : 389.10 (+1.94%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
TXN : 279.41 (-0.06%)
ALGN : 168.05 (+0.62%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-210 (+0.07%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,427.75 (-0.28%)
FANG : 195.80 (-4.34%)
CBU26 : 87.18 (-1.34%)
QCOM : 170.04 (+1.84%)
AMD : 494.95 (-5.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 69,490
2nd Resistance Point 69,490
1st Resistance Point 69,490
Last Price 69,490s
1st Support Level 69,490
2nd Support Level 69,490
3rd Support Level 69,490

See More

52-Week High 77,880
Last Price 69,490s
Fibonacci 61.8% 62,703
Fibonacci 50% 58,015
Fibonacci 38.2% 53,327
52-Week Low 38,150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.