or
Faster, Cleaner, Better.

Natural Gas Jul '26 (NGN26)

3.901 +0.007 (+0.18%) 04:33 CT [NYMEX]
3.899 x 1 3.904 x 1
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.897
Day High
3.917
Open 3.905
Previous Close 3.894 3.894
Volume 82 82
Open Interest 29,791 29,791
Stochastic %K 26.40% 26.40%
Weighted Alpha +8.74 +8.74
5-Day Change -0.024 (-0.61%) -0.024 (-0.61%)
52-Week Range 3.373 - 4.440 3.373 - 4.440
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25) on Thursday closed down -0.010 (-0.32%).

Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which will curb nat-gas demand from electricity providers to power air conditioning.  Forecaster Vaisala said Thursday that the Global Forecast System weather model shifted cooler for the eastern half of the US for August 17-21.

Nat-gas prices on Thursday initially jumped to a 1-week high after weekly EIA nat-gas inventories rose only +7 bcf for the week ended August 1, below expectations of +12 bcf and the five-year average for this time of year of +29 bcf.  

On Monday, nat-gas prices sank to a 3.5-month low on higher US nat-gas production and the outlook for even higher output in the near term.  Baker Hughes reported last Friday that the number of active US nat-gas drilling rigs in the week ending August 1 rose by +2 rigs to a 2-year high of 124 rigs.

Lower-48 state... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,857/3,507
First Notice Date
06/29/26 (325 days)
Expiration Date
06/26/26 (322 days)

Seasonal Chart

Natural Gas Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
505,013 (+11,975)
437,029 (+2,799)
Non-Commercials - Long / Short
273,027 (+5,157)
358,780 (+13,310)
Producers - Long / Short
203,374 (+5,983)
243,163 (+4,195)
Swap Dealers - Long / Short
145,331 (+5,755)
37,558 (-1,633)
Managed Money - Long / Short
220,232 (+19,098)
233,241 (+2,022)
Other Reportables - Long / Short
52,795 (-13,941)
125,539 (+11,288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.819 +2.15%
on 08/04/25
Period Open: 4.112
4.257 -8.36%
on 07/16/25
-0.211 (-5.13%)
since 07/08/25
3-Month
3.819 +2.15%
on 08/04/25
Period Open: 4.219
4.400 -11.34%
on 06/20/25
-0.318 (-7.54%)
since 05/08/25
52-Week
3.373 +15.65%
on 10/21/24
Period Open: 3.445
4.440 -12.14%
on 03/10/25
+0.456 (+13.24%)
since 08/08/24

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.04 (+0.49%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 3.088 (+0.68%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.55 (+1.09%)
BCS : 19.75 (+0.97%)
CNP : 38.87 (+0.70%)
$SPX : 6,340.00 (-0.08%)
Baker Hughes Stock: Is Wall Street Bullish or Bearish?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,340.00 (-0.08%)
XES : 64.80 (-1.37%)
BKR : 42.94 (-1.13%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 48.91 (-0.77%)
ET : 17.62 (-1.34%)
Outlook for Hot US Temps Boosts Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.067 (+2.23%). Sep nat-gas prices on Wednesday settled sharply higher for a second day on forecasts for hot temperatures over the next week...

NGU25 : 3.088 (+0.68%)
Crude Prices Rally on Dollar Weakness and Global Supply Uncertainty

September WTI crude oil (CLU25 ) today is up +0.66 (+1.01%), and September RBOB gasoline (RBU25 ) is up +0.0353 (+1.69%). Crude oil and gasoline prices are moving higher today after the dollar index (DXY00)...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)
What Are Wall Street Analysts' Target Price for NRG Energy Stock?

NRG Energy stock has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 86.55 (+1.09%)
NRG : 153.22 (+3.14%)
BCS : 19.75 (+0.97%)
$SPX : 6,340.00 (-0.08%)
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)
Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 3.088 (+0.68%)
Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 34.19 (+0.91%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 3.088 (+0.68%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 64.07 (+0.30%)
RBU25 : 2.0853 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3.974
2nd Resistance Point 3.948
1st Resistance Point 3.921
Last Price 3.901
1st Support Level 3.868
2nd Support Level 3.842
3rd Support Level 3.815

See More

52-Week High 4.440
Fibonacci 61.8% 4.032
Fibonacci 50% 3.906
Last Price 3.901
Fibonacci 38.2% 3.781
52-Week Low 3.373

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes