or
Faster, Cleaner, Better.

Natural Gas Jul '26 (NGN26)

4.172s -0.032 (-0.76%) 07/18/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 4.183 3.528 3.520    
High 4.216 3.626 3.625    
Low 4.070 3.495 3.490    
Last 4.172s 3.565s 3.565s    
Change -0.032 +0.023 +0.023    
% Change -0.76% +0.65% +0.65%    
Volume 4,762 10,226 2,893    
20-Day Average Volume 4,123 12,019 2,982    
Previous Close 4.204 3.542 3.542    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 4.196 3.514 3.514    
20-Day Raw Stochastic 42.71% 41.15% 38.43%    
20-Day Relative Strength 48.26% 48.58% 48.58%    
Weighted Alpha +18.05 +1.73 +1.73    
Today's Opinion 8% Sell 16% Sell 16% Sell    
Previous Opinion 8% Buy 16% Sell 16% Sell    
Last Month's Opinion 64% Buy 8% Buy 8% Buy    
Performance  
5-Days  
%Chg +0.19% since 07/11/25 +7.57% since 07/11/25 +7.57% since 07/11/25    
Low 4.070 on 07/18/25 3.382 on 07/14/25 3.385 on 07/14/25    
High 4.257 on 07/16/25 3.629 on 07/17/25 3.625 on 07/18/25    
1-Month  
%Chg -3.87% since 06/18/25 -12.56% since 06/18/25 -12.56% since 06/18/25    
Low 4.002 on 07/01/25 3.100 on 07/10/25 3.150 on 07/09/25    
High 4.400 on 06/20/25 4.230 on 06/20/25 4.230 on 06/20/25    
3-Month  
%Chg +4.67% since 04/17/25 -4.53% since 04/17/25 -4.53% since 04/17/25    
Low 3.895 on 04/21/25 3.100 on 07/10/25 3.150 on 07/09/25    
High 4.400 on 06/20/25 4.230 on 06/20/25 4.230 on 06/20/25    
6-Month  
%Chg +9.01% since 01/17/25 -9.13% since 01/17/25 -9.13% since 01/17/25    
Low 3.693 on 01/31/25 3.100 on 07/10/25 3.150 on 07/09/25    
High 4.440 on 03/10/25 4.898 on 03/10/25 5.035 on 03/10/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win