Natural Gas Jul '26 (NGN26)
3.818 +0.044 (+1.17%) 13:22 CT [NYMEX]
3.817 x 11 3.820 x 6
for Fri, Aug 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNU25 | QGU25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.774 | 2.860 | 2.845 | ||
| High | 3.838 | 2.966 | 2.970 | ||
| Low | 3.762 | 2.832 | 2.835 | ||
| Last | 3.818 | 2.926 | 2.925 | ||
| Change | +0.044 | +0.085 | +0.085 | ||
| % Change | +1.17% | +2.99% | +2.99% | ||
| Volume | 2,543 | 8,258 | 2,143 | ||
| 20-Day Average Volume | 4,933 | 8,294 | 2,587 | ||
| Previous Close | 3.774 | 2.841 | 2.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.898 | 3.047 | 3.047 | ||
| 20-Day Raw Stochastic | 22.25% | 21.80% | 21.71% | ||
| 20-Day Relative Strength | 37.24% | 39.57% | 39.61% | ||
| Weighted Alpha | +7.22 | -19.24 | -19.20 | ||
| Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/08/25 | -2.04% since 08/08/25 | -2.01% since 08/08/25 | ||
| Low | 3.745 on 08/14/25 | 2.762 on 08/13/25 | 2.765 on 08/13/25 | ||
| High | 3.867 on 08/12/25 | 3.000 on 08/11/25 | 3.000 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -9.81% since 07/15/25 | -17.68% since 07/15/25 | -17.65% since 07/15/25 | ||
| Low | 3.745 on 08/14/25 | 2.762 on 08/13/25 | 2.765 on 08/13/25 | ||
| High | 4.257 on 07/16/25 | 3.652 on 07/18/25 | 3.655 on 07/17/25 | ||
| 3-Month | |||||
| %Chg | -9.32% since 05/15/25 | -22.88% since 05/15/25 | -22.85% since 05/15/25 | ||
| Low | 3.745 on 08/14/25 | 2.762 on 08/13/25 | 2.765 on 08/13/25 | ||
| High | 4.400 on 06/20/25 | 4.190 on 06/20/25 | 4.195 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -3.82% since 02/14/25 | -27.86% since 02/14/25 | -27.83% since 02/14/25 | ||
| Low | 3.709 on 04/09/25 | 2.762 on 08/13/25 | 2.765 on 08/13/25 | ||
| High | 4.440 on 03/10/25 | 4.848 on 03/10/25 | 4.848 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||