Natural Gas Jul '26 (NGN26)
4.172s -0.032 (-0.76%) 07/18/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | NGN26 | CNQ25 | QGQ25 | ||
Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 4.183 | 3.528 | 3.520 | ||
High | 4.216 | 3.626 | 3.625 | ||
Low | 4.070 | 3.495 | 3.490 | ||
Last | 4.172s | 3.565s | 3.565s | ||
Change | -0.032 | +0.023 | +0.023 | ||
% Change | -0.76% | +0.65% | +0.65% | ||
Volume | 4,762 | 10,226 | 2,893 | ||
20-Day Average Volume | 4,123 | 12,019 | 2,982 | ||
Previous Close | 4.204 | 3.542 | 3.542 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 4.196 | 3.514 | 3.514 | ||
20-Day Raw Stochastic | 42.71% | 41.15% | 38.43% | ||
20-Day Relative Strength | 48.26% | 48.58% | 48.58% | ||
Weighted Alpha | +18.05 | +1.73 | +1.73 | ||
Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 07/11/25 | +7.57% since 07/11/25 | +7.57% since 07/11/25 | ||
Low | 4.070 on 07/18/25 | 3.382 on 07/14/25 | 3.385 on 07/14/25 | ||
High | 4.257 on 07/16/25 | 3.629 on 07/17/25 | 3.625 on 07/18/25 | ||
1-Month | |||||
%Chg | -3.87% since 06/18/25 | -12.56% since 06/18/25 | -12.56% since 06/18/25 | ||
Low | 4.002 on 07/01/25 | 3.100 on 07/10/25 | 3.150 on 07/09/25 | ||
High | 4.400 on 06/20/25 | 4.230 on 06/20/25 | 4.230 on 06/20/25 | ||
3-Month | |||||
%Chg | +4.67% since 04/17/25 | -4.53% since 04/17/25 | -4.53% since 04/17/25 | ||
Low | 3.895 on 04/21/25 | 3.100 on 07/10/25 | 3.150 on 07/09/25 | ||
High | 4.400 on 06/20/25 | 4.230 on 06/20/25 | 4.230 on 06/20/25 | ||
6-Month | |||||
%Chg | +9.01% since 01/17/25 | -9.13% since 01/17/25 | -9.13% since 01/17/25 | ||
Low | 3.693 on 01/31/25 | 3.100 on 07/10/25 | 3.150 on 07/09/25 | ||
High | 4.440 on 03/10/25 | 4.898 on 03/10/25 | 5.035 on 03/10/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |