Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.411 | 3.406 | 3.375 | ||
| High | 3.418 | 3.407 | 3.405 | ||
| Low | 3.408 | 3.353 | 3.375 | ||
| Latest | 3.416 | 3.403 | 3.400 | ||
| Change | -0.024 | -0.016 | -0.019 | ||
| % Change | -0.70% | -0.47% | -0.56% | ||
| Volume | 43 | 822 | 109 | ||
| 20-Day Average Volume | 22,051 | 12,723 | 3,292 | ||
| Previous Close | 3.440 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.591 | 3.615 | 3.616 | ||
| 20-Day Raw Stochastic | 23.98% | 25.74% | 26.32% | ||
| 20-Day Relative Strength | 38.56 | 41.23 | 41.35 | ||
| Weighted Alpha | -17.30 | -29.15 | -28.95 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 01/07/26 | -3.60% since 01/07/26 | -3.40% since 01/07/26 | ||
| Low | 3.263 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.534 on 01/08/26 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -10.27% since 12/12/25 | -10.79% since 12/12/25 | -10.61% since 12/12/25 | ||
| Low | 3.263 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.901 on 12/30/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -11.55% since 10/14/25 | -11.56% since 10/14/25 | -11.37% since 10/14/25 | ||
| Low | 3.263 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.408 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -19.03% since 07/14/25 | -26.89% since 07/14/25 | -26.74% since 07/14/25 | ||
| Low | 3.263 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.408 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||