or
Faster, Cleaner, Better.

UK Natural Gas May '23 (NFK23)

90.530s +0.120 (+0.13%) 04/27/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 27th, 2023
Day Low
89.300
Day High
91.450
Open 90.320
Previous Close 90.410 90.410
Volume 5,170 5,170
Open Interest 17,734 17,734
Stochastic %K 4.40% 4.40%
Weighted Alpha -61.43 -61.43
5-Day Change -5.070 (-5.30%) -5.070 (-5.30%)
52-Week Range 89.280 - 730.400 89.280 - 730.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
04/27/23
Expiration Date
04/27/23 (expired)

Seasonal Chart

UK Natural Gas May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.280 +1.40%
on 04/26/23
Period Open: 105.540
130.050 -30.39%
on 04/03/23
-15.010 (-14.22%)
since 03/27/23
3-Month
89.280 +1.40%
on 04/26/23
Period Open: 142.460
156.590 -42.19%
on 02/01/23
-51.930 (-36.45%)
since 01/27/23
52-Week
89.280 +1.40%
on 04/26/23
Period Open: 179.180
730.400 -87.61%
on 08/26/22
-88.650 (-49.48%)
since 04/27/22

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 65.52 (+0.32%)
RBU25 : 2.0691 (-0.01%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.294 (+0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 7.06 (+3.52%)
Crude Oil Prices Fall on Concern Tariffs Will Slow Growth and Energy Demand

August WTI crude oil (CLQ25 ) today is down -1.01 (-1.50%), and August RBOB gasoline (RBQ25 ) is down -0.0306 (-1.44%). Crude oil and gasoline prices today are falling for a second session, with gasoline...

CLU25 : 65.52 (+0.32%)
RBU25 : 2.0691 (-0.01%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
CTRA : 23.57 (+2.08%)
Here's What to Expect From Dominion Energy's Next Earnings Report

Dominion Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 85.05 (+1.23%)
D : 58.51 (+1.42%)
$SPX : 6,309.62 (+0.06%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.52 (+0.32%)
RBU25 : 2.0691 (-0.01%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.294 (+0.21%)
Crude Oil Prices Pressured by Concerns of Oversupply

August WTI crude oil (CLQ25 ) today is down -0.27 (-0.40%), and August RBOB gasoline (RBQ25 ) is down -0.0194 (-0.90%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLU25 : 65.52 (+0.32%)
RBU25 : 2.0691 (-0.01%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 162.53 (-0.47%)
XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
EOG : 117.93 (+1.24%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.05 (+1.23%)
$SPX : 6,309.62 (+0.06%)
BX : 169.38 (+1.61%)
PPL : 36.81 (+1.69%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.97 (+0.27%)
SOYB : 21.88 (+0.07%)
ZSU25 : 1012-0 (+0.40%)
ZWU25 : 550-2 (+0.14%)
WEAT : 4.52 (+0.67%)
MWU25 : 5.9275 (+0.17%)
UNG : 14.47 (-1.43%)
BOIL : 40.80 (-2.88%)
CORN : 17.46 (-0.68%)
NGQ25 : 3.259 (+0.22%)
ZCU25 : 400-0 (+0.19%)
TAGS : 24.09 (unch)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0691 (-0.01%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.294 (+0.21%)
Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0691 (-0.01%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.05 (+1.23%)
$SPX : 6,309.62 (+0.06%)
NI : 42.09 (+0.89%)
Occidental Petroleum Earnings Preview: What to Expect

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 85.47 (+0.47%)
OXY : 43.56 (+1.30%)
$SPX : 6,309.62 (+0.06%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 93.703
2nd Resistance Point 92.577
1st Resistance Point 91.553
Last Price 90.530s
1st Support Level 89.403
2nd Support Level 88.277
3rd Support Level 87.253

See More

52-Week High 730.400
Fibonacci 61.8% 485.492
Fibonacci 50% 409.840
Fibonacci 38.2% 334.188
Last Price 90.530s
52-Week Low 89.280

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win