UK Natural Gas May '23 (NFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK23 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.320 | 91.38 | 3.8450 | ||
| High | 91.450 | 91.42 | 3.8548 | ||
| Low | 89.300 | 90.71 | 3.8338 | ||
| Latest | 90.530s | 90.96 | 3.8425 | ||
| Change | +0.120 | +0.64 | +0.0320 | ||
| % Change | +0.13% | +0.71% | +0.84% | ||
| Volume | 5,170 | 3,092 | 207 | ||
| 20-Day Average Volume | 6,229 | 464,880 | 66,436 | ||
| Previous Close | 90.410 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.263 | 87.03 | 3.5143 | ||
| 20-Day Raw Stochastic | 3.07% | 53.73% | 68.45% | ||
| 20-Day Relative Strength | 37.67 | 61.06 | 64.11 | ||
| Weighted Alpha | -61.43 | +44.02 | +87.79 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/20/23 | -4.87% since 03/19/26 | -6.29% since 03/19/26 | ||
| Low | 89.280 on 04/26/23 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 98.650 on 04/21/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 03/27/23 | +39.61% since 02/26/26 | +55.50% since 02/26/26 | ||
| Low | 89.280 on 04/26/23 | 64.76 on 02/27/26 | 2.4672 on 02/27/26 | ||
| High | 130.050 on 04/03/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -36.45% since 01/27/23 | +61.08% since 12/26/25 | +88.66% since 12/26/25 | ||
| Low | 89.280 on 04/26/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 156.590 on 02/01/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -71.74% since 10/27/22 | +42.23% since 09/26/25 | +69.32% since 09/26/25 | ||
| Low | 89.280 on 04/26/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 367.320 on 12/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||