UK Natural Gas May '23 (NFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK23 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.320 | 76.15 | 3.3783 | ||
| High | 91.450 | 78.09 | 3.5755 | ||
| Low | 89.300 | 74.97 | 3.3334 | ||
| Latest | 90.530s | 77.38 | 3.4948 | ||
| Change | +0.120 | +2.72 | +0.2010 | ||
| % Change | +0.13% | +3.64% | +6.10% | ||
| Volume | 5,170 | 214,867 | 27,078 | ||
| 20-Day Average Volume | 6,229 | 381,349 | 77,407 | ||
| Previous Close | 90.410 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.263 | 66.58 | 2.5810 | ||
| 20-Day Raw Stochastic | 3.07% | 94.18% | 92.67% | ||
| 20-Day Relative Strength | 37.67 | 76.12 | 85.47 | ||
| Weighted Alpha | -61.43 | +34.08 | +63.70 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/20/23 | +18.29% since 02/26/26 | +37.80% since 02/26/26 | ||
| Low | 89.280 on 04/26/23 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 98.650 on 04/21/23 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 03/27/23 | +22.43% since 02/05/26 | +49.35% since 02/05/26 | ||
| Low | 89.280 on 04/26/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 130.050 on 04/03/23 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -36.45% since 01/27/23 | +29.82% since 12/05/25 | +55.36% since 12/05/25 | ||
| Low | 89.280 on 04/26/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 156.590 on 02/01/23 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -71.74% since 10/27/22 | +26.65% since 09/05/25 | +59.63% since 09/05/25 | ||
| Low | 89.280 on 04/26/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 367.320 on 12/07/22 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||