UK Natural Gas May '23 (NFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK23 | CLN26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.320 | 81.40 | 3.3000 | ||
| High | 91.450 | 82.42 | 3.3160 | ||
| Low | 89.300 | 80.25 | 3.2331 | ||
| Latest | 90.530s | 81.19 | 3.2546 | ||
| Change | +0.120 | -3.69 | -0.1093 | ||
| % Change | +0.13% | -4.35% | -3.25% | ||
| Volume | 5,170 | 10,626 | 764 | ||
| 20-Day Average Volume | 6,229 | 267,609 | 26,199 | ||
| Previous Close | 90.410 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.263 | 92.36 | 3.5810 | ||
| 20-Day Raw Stochastic | 3.07% | 2.64% | 3.58% | ||
| 20-Day Relative Strength | 37.67 | 39.98 | 42.77 | ||
| Weighted Alpha | -61.43 | +25.22 | +49.55 | ||
| Today's Opinion | 96% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/20/23 | -11.38% since 06/08/26 | -8.83% since 06/08/26 | ||
| Low | 89.280 on 04/26/23 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 98.650 on 04/21/23 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 03/27/23 | -19.91% since 05/15/26 | -13.78% since 05/15/26 | ||
| Low | 89.280 on 04/26/23 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 130.050 on 04/03/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -36.45% since 01/27/23 | -8.63% since 03/13/26 | +5.36% since 03/13/26 | ||
| Low | 89.280 on 04/26/23 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 156.590 on 02/01/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -71.74% since 10/27/22 | +42.45% since 12/15/25 | +57.21% since 12/15/25 | ||
| Low | 89.280 on 04/26/23 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 367.320 on 12/07/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||