UK Natural Gas May '23 (NFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK23 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.320 | 58.40 | 2.1450 | ||
| High | 91.450 | 58.53 | 2.1503 | ||
| Low | 89.300 | 57.98 | 2.1343 | ||
| Latest | 90.530s | 58.41 | 2.1462 | ||
| Change | +0.120 | +0.65 | +0.0267 | ||
| % Change | +0.13% | +1.13% | +1.26% | ||
| Volume | 5,170 | 23,888 | 1,319 | ||
| 20-Day Average Volume | 6,229 | 217,223 | 44,812 | ||
| Previous Close | 90.410 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.263 | 57.23 | 2.1375 | ||
| 20-Day Raw Stochastic | 3.07% | 88.22% | 44.18% | ||
| 20-Day Relative Strength | 37.67 | 51.32 | 45.64 | ||
| Weighted Alpha | -61.43 | -14.29 | -7.81 | ||
| Today's Opinion | 96% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/20/23 | +1.90% since 01/02/26 | +1.41% since 01/02/26 | ||
| Low | 89.280 on 04/26/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 98.650 on 04/21/23 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 03/27/23 | +0.57% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 89.280 on 04/26/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 130.050 on 04/03/23 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -36.45% since 01/27/23 | -3.61% since 10/09/25 | -4.26% since 10/09/25 | ||
| Low | 89.280 on 04/26/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 156.590 on 02/01/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -71.74% since 10/27/22 | -7.94% since 07/09/25 | -4.95% since 07/09/25 | ||
| Low | 89.280 on 04/26/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 367.320 on 12/07/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||