Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '20 (MWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat is down 5 to 6 cents across the front months on Monday.

This morning’s Export Inspections report showed a total of 488,025 MT (17.93 mbu) of wheat shipped in the week of 12/11. That was 23.2% above the week prior and 61.38% larger than the same week last year. the Philippines was as the largest buyer of 113,367 MT, with 89,044 MT shipped to Mexico and 66,008 MT to South Korea. The marketing year total is now 14.124 MMT (425.42 mbu) of wheat shipped, which is now 21.9% above the same period last year.

Export Sales data for the week ending on November 20 was out this morning, with USDA showing 361,715 MT in that week. That was on the lower side of estimates of 300,000-750,000 MT in wheat sales. That was a 5-week low for bookings and slightly below the same week last year. Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

Spring Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
43,098 (-9,438)
21,930 (-6,274)
Non-Commercials - Long / Short
13,859 (+1,550)
33,771 (-3,611)
Producers - Long / Short
40,178 (-8,401)
21,017 (-6,056)
Swap Dealers - Long / Short
2,813 (-764)
806 (+55)
Managed Money - Long / Short
11,414 (+931)
33,189 (-3,572)
Other Reportables - Long / Short
2,445 (+619)
582 (-39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527-6 +2.98%
on 12/08/20
557-2 -2.47%
on 11/25/20
-11-2 (-2.03%)
since 11/13/20
3-Month
522-4 +4.02%
on 09/15/20
587-6 -7.53%
on 10/21/20
+13-0 (+2.45%)
since 09/14/20
52-Week
506-4 +7.31%
on 08/12/20
600-0 -9.42%
on 01/22/20
-22-0 (-3.89%)
since 12/13/19

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 512-0s (-1.16%)
ZCH26 : 439-6s (-0.23%)
CTH26 : 63.94s (+0.17%)
ZWH26 : 520-6s (-1.61%)
ZSF26 : 1071-6s (-0.46%)
CTH26 : 63.94s (+0.17%)
ZMF26 : 303.5s (+0.33%)
ZCH26 : 439-6s (-0.23%)
$DXY : 98.30 (-0.10%)
ZWH26 : 520-6s (-1.61%)
KEH26 : 512-0s (-1.16%)
ZMH26 : 306.6s (+0.33%)
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (-0.28%)
ZCH26 : 439-6s (-0.23%)
ZCPAUS.CM : 3.9483 (-0.25%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 524-2s (-1.18%)
KEH26 : 512-0s (-1.16%)
MWH26 : 5.6875s (-1.22%)
ZWH26 : 520-6s (-1.61%)
ZWK26 : 529-0s (-1.54%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Is it Time to Be Bullish Soybeans?

What does the structure of the soybean futures market tell us about investment opportunities in the market?

ZSH26 : 1081-2s (-0.51%)
ZSF26 : 1071-6s (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 543-4
1st Resistance Point 543-4
Last Price 543-4s
1st Support Level 543-4
2nd Support Level 543-4
3rd Support Level N/A

See More

52-Week High 600-0
Fibonacci 61.8% 564-2
Fibonacci 50% 553-2
Last Price 543-4s
Fibonacci 38.2% 542-2
52-Week Low 506-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar