Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spring Wheat Sep '21 (MWU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Trading Double Digits Higher Following Data Dump

The wheat complex is posting strong double digit gains on Friday. Chicago contracts are up 16 to 17 cents across the nearbys. Kansas City futures are trading 16 cents to the upside at midday. MPLS spring wheat futures are 13 to 15 cents in the green.

USDA added 10 mbu back on to the old crop export projection in this morning’s WASDE, which cut the 23/24 carryout number to 688 mbu. Still, 24/25 stocks are seen as building, with the carryout projected at 766 mbu, 16 mbu below the average trade guess. All wheat production was pegged at 1.858 bbu, with winter wheat coming in 46 mbu below the trade at 1.278 bbu. That was due to SRW down 68 mbu vs. the estimate at 343.6 mbu. HRW was above estimates at 705.4 mbu, with white winter at 218.7 mbu.

World stocks for the 23/24 balance sheet were tallied at 257.8 MMT by the USDA this morning, a 0.5 MMT reduction. New crop was projected to drop yr/yr by 4.2 MMT to 253.61 MMT.

SovEcon has trimmed their 24/25 Russian wheat producti... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$2,750/2,500
First Notice Date
08/31/21
Expiration Date
09/14/21 (expired)

Seasonal Chart

Spring Wheat Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
25,780 (-9,724)
17,532 (+3,662)
Non-Commercials - Long / Short
11,884 (-356)
18,597 (-15,561)
Producers - Long / Short
22,824 (-9,755)
17,174 (+3,519)
Swap Dealers - Long / Short
2,635 (-75)
37
Managed Money - Long / Short
9,125 (+273)
18,419 (-15,023)
Other Reportables - Long / Short
2,759 (-629)
178 (-538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
861-0 +3.77%
on 09/10/21
951-4 -6.10%
on 08/16/21
-50-6 (-5.37%)
since 08/13/21
3-Month
741-6 +20.46%
on 06/15/21
953-0 -6.24%
on 08/13/21
+139-4 (+18.50%)
since 06/14/21
52-Week
559-2 +59.77%
on 09/29/20
953-0 -6.24%
on 08/13/21
+327-0 (+57.72%)
since 09/14/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading Double Digits Higher Following Data Dump

The wheat complex is posting strong double digit gains on Friday. Chicago contracts are up 16 to 17 cents across the nearbys. Kansas City futures are trading 16 cents to the upside at midday. MPLS spring...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 661-2 (+3.73%)
KEK24 : 675-6s (+2.66%)
KEN24 : 673-0 (+3.26%)
MWK24 : 708-2s (unch)
Corn Rallying with Help from USDA Numbers

Corn futures are rallying post-USDA release on Friday, as contracts are up anywhere from 8 to 10 cents across most nearby months. This morning’s USDA WASDE report showed the old crop US stocks dropping...

ZCK24 : 454-6 (+2.71%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCN24 : 468-6 (+2.68%)
ZCZ24 : 491-0 (+2.29%)
ZCPZ24US.CM : 4.6152 (+2.40%)
Soybeans Holding Above UNCH at Midday Despite Less Friendly USDA Data

Bean futures are up 2 to 4 cents across the front months on Friday, despite not much in terms of bull friendly numbers from USDA. Soymeal futures are down $2.60-$3.80/ton. Soy Oil is posting strong gains...

ZMN24 : 370.2 (-0.72%)
ZLN24 : 44.62 (+4.64%)
ZSK24 : 1204-6 (+1.01%)
ZSPAUS.CM : 11.5448 (+0.72%)
ZSN24 : 1217-0 (+0.70%)
ZSX24 : 1203-2 (+0.23%)
ZSPX24US.CM : 11.4143 (+0.23%)
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 218.60s (+1.11%)
NFM24 : 72.960s (-3.47%)
MLU24 : 249.50s (+1.94%)
CAU24 : 7,095s (+1.18%)
Q2Y00 : 32,584.00s (+1.83%)
RMN24 : 3,440s (+0.03%)
P4Y00 : 2,561.50s (+0.49%)
CME : 208.46 (-2.41%)
P8Y00 : 19,033.00s (+0.78%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1217-0 (+0.70%)
ZSPAUS.CM : 11.5448 (+0.72%)
ZSBAUS.CM : -0.6252 (-0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 468-6 (+2.68%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCBAUS.CM : -0.2319 (-0.74%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.62 (+0.66%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1217-0 (+0.70%)
ZSPAUS.CM : 11.5448 (+0.72%)
ZSBAUS.CM : -0.6252 (-0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 468-6 (+2.68%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCBAUS.CM : -0.2319 (-0.74%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.62 (+0.66%)
RSI Oversold: The Contrarian Indicator Identified an Opportunity in Grocery Outlet (GO)

For those who prefer to march to their own beat, GO stock provides plenty of upside potential for those willing to risk extreme volatility.

GO : 20.78 (-0.67%)
Wheat Rallying to Start Friday

The wheat complex is posting double digit higher trade on Friday morning. The bulls were defending well on on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 661-2 (+3.73%)
KEK24 : 675-6s (+2.66%)
KEN24 : 673-0 (+3.26%)
MWK24 : 708-2s (unch)
Corn Ticking Higher to Start Report Day

Corn prices are up 2 to 2 ½ cents this morning as the trade preps for today’s USDA reports. Futures closed out the Pre-WASDE trade session on Thursday with prices down 1 to 2 ¾ cents across most contracts....

ZCK24 : 454-6 (+2.71%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCN24 : 468-6 (+2.68%)
ZCZ24 : 491-0 (+2.29%)
ZCPZ24US.CM : 4.6152 (+2.40%)
Soybeans Steady Ahead of Data Release

Friday morning action is showing soybeans fractionally mixed across the front months. Futures headed lower on Thursday, with contracts down 7 ¼ to 20 cents across the board, as the 2024 contracts found...

ZMN24 : 370.2 (-0.72%)
ZLN24 : 44.62 (+4.64%)
ZSK24 : 1204-6 (+1.01%)
ZSPAUS.CM : 11.5448 (+0.72%)
ZSN24 : 1217-0 (+0.70%)
ZSX24 : 1203-2 (+0.23%)
ZSPX24US.CM : 11.4143 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 893-4
2nd Resistance Point 893-4
1st Resistance Point 893-4
Last Price 893-4s
1st Support Level 893-4
2nd Support Level 893-4
3rd Support Level 893-4

See More

52-Week High 953-0
Last Price 893-4s
Fibonacci 61.8% 802-5
Fibonacci 50% 756-1
Fibonacci 38.2% 709-5
52-Week Low 559-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar