Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Sep '21 (MWU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. Open interest was down 9,877 contracts on Monday. KC HRW futures were down 12 to 13 cents in the front months on Monday. OI slipped 3,711 contracts, mainly in the March. MPLS spring wheat closed 2 to 5 cents lower on the day.

Export Inspections data showed wheat shipments at 535,113 MT (19.66 mbu) shipped in the week that ended on February 19. That was up 41.57% from the week prior, and 37.37% above the same week last year. The Philippines was the top destination of 89,227 MT, with 67,932 MT to Nigeria and 62,144 MT to Bangladesh. Marketing year shipments have totaled 18.24 MMT (670.33 mbu), which is up 19.41% yr/yr.

Mar 26 CBOT Wheat  closed at $5.69 1/2, down 4 cents, currently down 1 1/2 cents

May 26 CBOT Wheat  closed at $5.73... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
08/31/21
Expiration Date
09/14/21 (expired)

Seasonal Chart

Spring Wheat Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
42,338 (+1,925)
28,993 (+2,582)
Non-Commercials - Long / Short
15,471 (+1,382)
28,544 (+996)
Producers - Long / Short
39,955 (+2,046)
26,831 (+1,618)
Swap Dealers - Long / Short
1,988 (-72)
1,767 (+1,013)
Managed Money - Long / Short
9,060 (+1,337)
27,784 (+1,070)
Other Reportables - Long / Short
6,411 (+45)
760 (-74)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
861-0 +3.77%
on 09/10/21
951-4 -6.10%
on 08/16/21
-50-6 (-5.37%)
since 08/13/21
3-Month
741-6 +20.46%
on 06/15/21
953-0 -6.24%
on 08/13/21
+139-4 (+18.50%)
since 06/14/21
52-Week
559-2 +59.77%
on 09/29/20
953-0 -6.24%
on 08/13/21
+327-0 (+57.72%)
since 09/14/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Come Alive

Grain markets had seen volatility rise over the last few sessions, presenting more tradable opportunities

How Much Higher Can Corn Prices Move Here?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 438-0 (-0.51%)
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (-0.51%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9374 (-0.19%)
Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7...

KEK26 : 567-6 (-0.79%)
KEH26 : 554-6 (-0.94%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 567-6 (-0.31%)
ZWK26 : 573-4 (-0.04%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.7362 (+0.43%)
ZLK26 : 60.57 (+1.15%)
ZMK26 : 314.0 (+0.48%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1138-6 (+0.40%)
ZSK26 : 1155-2 (+0.48%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 567-6 (-0.79%)
KEH26 : 554-6 (-0.94%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 567-6 (-0.31%)
ZWK26 : 573-4 (-0.04%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (-0.51%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9374 (-0.19%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.7362 (+0.43%)
ZLK26 : 60.57 (+1.15%)
ZMK26 : 314.0 (+0.48%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1138-6 (+0.40%)
ZSK26 : 1155-2 (+0.48%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 893-4
2nd Resistance Point 893-4
1st Resistance Point 893-4
Last Price 893-4s
1st Support Level 893-4
2nd Support Level 893-4
3rd Support Level 893-4

See More

52-Week High 953-0
Last Price 893-4s
Fibonacci 61.8% 802-5
Fibonacci 50% 756-1
Fibonacci 38.2% 709-5
52-Week Low 559-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar