[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '27 (MWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Extend Rally to 3-Year Highs into the Weekend

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher on the week. KC HRW futures saw gains of 10 to 24 ¼ cents in the front months, as September was 71 ½ cents higher since last Friday. MPLS spring wheat joined in on the rally, with contracts 8 ¼ to 12 ½ cents higher, as September was up 47 cents this week.

Export disruptions and limitations out of the Black Sea has added premium to the market, with a merchant vessel off the Romanian coast catching fire late on Thursday and sinking. It was reportedly struck though no additional info was available 

Export Sales data shows wheat sales for the current marketing year at 8.342 MMT, down 31% from the same week last year. That is 40% of the USDA export projection and behind the 52% average. 

CFTC’s weekly Commitment of Traders report showed managed money cutting back another... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
02/26/27 (181 days)
Expiration Date
03/12/27 (195 days)

Seasonal Chart

Spring Wheat Mpls Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
39,210 (-5,585)
54,313 (-2,271)
Non-Commercials - Long / Short
21,009 (+998)
7,114 (-1,059)
Producers - Long / Short
32,251 (-4,790)
54,083 (-2,421)
Swap Dealers - Long / Short
6,879 (-795)
150 (+150)
Managed Money - Long / Short
19,656 (+1,093)
5,971 (-929)
Other Reportables - Long / Short
1,353 (-95)
1,143 (-130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.9925 +12.66%
on 08/11/26
7.9775 -1.25%
on 08/28/26
+0.4675 (+6.31%)
since 07/28/26
3-Month
6.4750 +21.66%
on 06/30/26
7.9775 -1.25%
on 08/28/26
+0.5400 (+7.36%)
since 05/28/26

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Breakdown and End the Week on a Sour Note

Early short-cover attempt fails

Corn Pushes Gains into the Weekend as Specs Expand Length

Corn futures held onto the Friday gains into the close, with contracts settling 1 to 4 cents higher. September rallied 28 ¼ cents on the week, with December 28 cents. The CmdtyView national average Cash...

ZCZ26 : 536-4s (+0.56%)
ZCZ26 : 536-4s (+0.56%)
ZCU26 : 512-0s (+0.34%)
ZCPZ26US.CM : 5.0959 (+1.81%)
ZCPAUS.CM : 4.9005 (+1.67%)
Soybeans Rally with the Products on Friday

Soybeans posted 14 to 30 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied 48 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 12.5224 (+1.63%)
ZLZ26 : 71.06s (+3.72%)
ZMZ26 : 348.9s (+2.35%)
ZSPX26US.CM : 12.3207 (+1.73%)
ZSX26 : 1288-0s (+1.58%)
ZSU26 : 1276-2s (+1.57%)
ZSX26 : 1288-0s (+1.58%)
Wheat Extend Rally to 3-Year Highs into the Weekend

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher...

KEZ26 : 844-2s (+2.71%)
KEU26 : 827-6s (+3.02%)
MWU26 : 7.4525s (+1.71%)
ZWU26 : 767-0s (+3.26%)
ZWZ26 : 784-0s (+3.06%)
Wheat Rallying into the Weekend

The wheat complex is trading with the three exchanges extending gains on Friday. Chicago SRW contracts are showing 22 to 23 cent gains so far on Friday. KC HRW futures are showing 25 to 26 cent gains on...

KEZ26 : 844-2s (+2.71%)
KEU26 : 827-6s (+3.02%)
MWU26 : 7.4525s (+1.71%)
ZWU26 : 767-0s (+3.26%)
ZWZ26 : 784-0s (+3.06%)
Corn Holding Higher at Midday

Corn futures are holding onto the Friday gains but the weakest of the grains, with contracts fractionally to 4 cents higher. The CmdtyView national average Cash Corn price is back up 1 1/4 cents at $4.83...

ZCZ26 : 536-4s (+0.56%)
ZCZ26 : 536-4s (+0.56%)
ZCU26 : 512-0s (+0.34%)
ZCPZ26US.CM : 5.0959 (+1.81%)
ZCPAUS.CM : 4.9005 (+1.67%)
Soybeans Rallying with Product Strength

Soybeans are trading with Friday gains of 17 to 20 cents at midday. The cmdtyView national average Cash Bean price is up 19 cents at $12.51. Soymeal futures are $8 to $8.20 higher on the day, with Soy...

ZSPAUS.CM : 12.5224 (+1.63%)
ZLZ26 : 71.06s (+3.72%)
ZMZ26 : 348.9s (+2.35%)
ZSPX26US.CM : 12.3207 (+1.73%)
ZSX26 : 1288-0s (+1.58%)
ZSU26 : 1276-2s (+1.57%)
ZSX26 : 1288-0s (+1.58%)
Wheat Prices Just Hit a 3-Year High. How to Trade HRW Wheat Here.

Consider buying a put option on December hard red winter wheat futures.

KEZ26 : 844-2s (+2.71%)
Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates

Wheat futures (ZW) have pushed to fresh three-year highs this week, with the rally accelerating after Russia signaled it intends to intensify attacks on Ukraine following the breakdown of peace talks....

Wheat Extends to 3-year Highs on Thursday

Wheat is extending the rally to Friday, with contracts 6 to 11 cents higher. The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts...

KEZ26 : 844-2s (+2.71%)
KEU26 : 827-6s (+3.02%)
MWU26 : 7.4525s (+1.71%)
ZWU26 : 767-0s (+3.26%)
ZWZ26 : 784-0s (+3.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 8.3775
2nd Resistance Point 8.1775
1st Resistance Point 8.0275
Last Price 7.8775s
1st Support Level 7.6775
2nd Support Level 7.4775
3rd Support Level 7.3275

See More

52-Week High 7.9775
Last Price 7.8775s
Fibonacci 61.8% 7.3539
Fibonacci 50% 7.1613
Fibonacci 38.2% 6.9686
52-Week Low 6.3450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.