Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '27 (MWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
02/26/27 (326 days)
Expiration Date
03/12/27 (340 days)

Seasonal Chart

Spring Wheat Mpls Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
32,865 (+1,486)
59,280 (+6,521)
Non-Commercials - Long / Short
31,159 (+4,763)
4,527 (-732)
Producers - Long / Short
30,206 (+822)
58,157 (+8,030)
Swap Dealers - Long / Short
2,299 (+649)
763 (-1,524)
Managed Money - Long / Short
24,856 (+4,529)
3,700 (-669)
Other Reportables - Long / Short
6,303 (+234)
827 (-63)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7400 +3.71%
on 03/10/26
7.0875 -1.38%
on 03/31/26
+0.1350 (+1.97%)
since 03/06/26
3-Month
6.3575 +9.95%
on 01/15/26
7.0875 -1.38%
on 03/31/26
+0.6000 (+9.39%)
since 01/06/26

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Surge

Strong buying takes price sharply higher

Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months higher. KC HRW futures saw nearby losses of 2...

KEN26 : 623-2 (-0.08%)
KEK26 : 607-6 (-0.08%)
MWK26 : 6.4225 (-0.35%)
ZWK26 : 594-4 (-0.13%)
ZWN26 : 605-6 (-0.12%)
Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.97 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 70.35 (+0.57%)
ZMK26 : 315.6 (-0.32%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1158-2 (+0.11%)
ZSK26 : 1168-0 (+0.11%)
ZSN26 : 1184-2 (+0.08%)
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $4.14 1/4....

ZCZ26 : 482-6 (-0.05%)
ZCN26 : 465-0 (-0.05%)
ZCK26 : 454-2 (+0.06%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4225 (-0.35%)
ZSK26 : 1168-0 (+0.11%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.25 (-0.19%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6933 (+0.17%)
ZOK26 : 352-4 (+1.08%)
ZRK26 : 11.075 (-0.05%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 454-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders at the top of the known price range.

A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 607-6 (-0.08%)
ZMK26 : 315.6 (-0.32%)
ZCK26 : 454-2 (+0.06%)
ZWK26 : 594-4 (-0.13%)
ZLK26 : 70.35 (+0.57%)
ZSK26 : 1168-0 (+0.11%)
ZWK26 : 594-4 (-0.13%)
$DXY : 100.12 (+0.14%)
CLK26 : 114.98 (+2.29%)
ZLK26 : 70.35 (+0.57%)
ZMK26 : 315.6 (-0.32%)
KEK26 : 607-6 (-0.08%)
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

KEN26 : 623-2 (-0.08%)
KEK26 : 607-6 (-0.08%)
MWK26 : 6.4225 (-0.35%)
ZWK26 : 594-4 (-0.13%)
ZWN26 : 605-6 (-0.12%)
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

ZCZ26 : 482-6 (-0.05%)
ZCN26 : 465-0 (-0.05%)
ZCK26 : 454-2 (+0.06%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 70.35 (+0.57%)
ZMK26 : 315.6 (-0.32%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1158-2 (+0.11%)
ZSK26 : 1168-0 (+0.11%)
ZSN26 : 1184-2 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7.0583
2nd Resistance Point 7.0267
1st Resistance Point 7.0083
Last Price 6.9900s
1st Support Level 6.9583
2nd Support Level 6.9267
3rd Support Level 6.9083

See More

52-Week High 7.0875
Last Price 6.9900s
Fibonacci 61.8% 6.8039
Fibonacci 50% 6.7162
Fibonacci 38.2% 6.6286
52-Week Low 6.3450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.