Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '27 (MWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange MIAX CBOT CBOT    
Open 6.4475 428-4 1066-6    
High 6.4475 432-6 1095-4    
Low 6.4000 425-2 1059-4    
Latest 6.4250s 431-2 1092-0    
Change -0.0200 +2-6 +26-2    
% Change -0.31% +0.64% +2.46%    
Volume 10 111,112 170,844    
20-Day Average Volume 40 200,522 123,546    
Previous Close 6.4450 428-4 1065-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.4226 428-4 1060-3    
20-Day Raw Stochastic 45.00% 26.19% 47.64%    
20-Day Relative Strength 48.33 43.47 46.08    
Weighted Alpha N/A -10.50 -0.68    
Today's Opinion N/A 80% Sell 48% Sell    
Previous Opinion N/A 72% Sell 40% Sell    
Last Month's Opinion N/A 32% Buy 72% Sell    
Performance  
5-Days  
%Chg -0.35% since 01/27/26 -1.05% since 01/28/26 -1.35% since 01/28/26    
Low 6.4000 on 02/03/26 424-0 on 02/02/26 1051-6 on 02/02/26    
High 6.5075 on 01/29/26 434-0 on 01/29/26 1085-4 on 01/29/26    
1-Month  
%Chg -0.27% since 01/02/26 -2.74% since 01/02/26 +1.41% since 01/02/26    
Low 6.3575 on 01/15/26 417-2 on 01/13/26 1037-6 on 01/13/26    
High 6.5075 on 01/29/26 448-6 on 01/12/26 1085-4 on 01/29/26    
3-Month  
%Chg -0.93% since 11/03/25 -4.33% since 11/04/25 -5.96% since 11/04/25    
Low 6.3450 on 12/17/25 417-2 on 01/13/26 1037-6 on 01/13/26    
High 6.5400 on 11/12/25 457-0 on 11/14/25 1172-4 on 11/18/25    
6-Month  
%Chg -2.50% since 10/10/25 +0.18% since 08/04/25 +3.01% since 08/04/25    
Low 6.3450 on 12/17/25 410-0 on 08/12/25 1017-0 on 08/06/25    
High 6.6200 on 10/10/25 457-0 on 11/14/25 1172-4 on 11/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar