Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BTIC on S&P 500 Total Return Index Futures Dec '25 (MRBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
$100
Expiration Date
12/18/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More BTIC on S&P 500 Total Return Index Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will the Greenland Threat Push Silver to $120?

This could actually happen. Silver could temporarily rally based on all this. I’ll get back to this shortly. Meanwhile, let’s take a look at context.

Rising Sugar Output in India Undercuts Prices

March NY world sugar #11 (SBH26 ) today is down -0.23 (-1.54%). March London ICE white sugar #5 (SWH26 ) is down -4.90 (-1.15%). Sugar prices are sliding today amid ramped-up production in India. On...

SBH26 : 14.72 (-1.60%)
SWH26 : 422.80 (-1.17%)
Cocoa Prices Plunge as Tepid Demand May Boost Surpluses

March ICE NY cocoa (CCH26 ) today is down -479 (-9.44%). March ICE London cocoa #7 (CAH26 ) is down -336 (-9.21%). Cocoa prices are plunging today, with NY cocoa posting a 2-year nearest-futures low and...

CCH26 : 4,599 (-9.40%)
CAH26 : 3,347s (-8.28%)
Rain Forecasts for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -8.25 (-2.32%). March ICE robusta coffee (RMH26 ) is down -77 (-1.92%). Coffee prices are sharply lower today on forecasts of rain in Brazil's coffee-growing...

RMH26 : 3,940 (-1.89%)
KCH26 : 346.65 (-2.43%)
What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

BAC : 52.75 (-0.42%)
T : 23.53 (+0.17%)
VZ : 39.10 (+0.49%)
JPM : 308.51 (-1.27%)
ORCL : 183.42 (-4.01%)
GS : 954.09 (-0.82%)
LQD : 110.08 (-0.44%)
UNH : 338.37 (+2.22%)
Dollar Strength and Smaller Global Supplies Lift Crude Oil Prices

February WTI crude oil (CLG26 ) today is up +0.94 (+1.58%), and February RBOB gasoline (RBG26 ) is up +0.0354 (+1.98%). Crude oil and gasoline prices recovered from early losses today and rallied sharply...

CLH26 : 60.39 (+1.77%)
RBH26 : 1.8526 (+2.14%)
DXY00 : 98.422 (-0.98%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 162.10 (-6.68%)
GOOGL : 325.99 (-1.22%)
APP : 565.71 (-0.54%)
AAPL : 250.78 (-1.86%)
B : 49.63 (+1.85%)
RRC : 35.27 (+2.50%)
HL : 27.53 (+3.73%)
CDE : 23.01 (+1.90%)
GLXY : 32.96 (-3.93%)
CNX : 36.60 (+1.47%)
$IUXX : 25,220.27 (-1.21%)
COIN : 229.30 (-4.91%)
As the Greenland Crisis and Japanese Bond Fears Rattle the Market, Make This 1 Trade Now

March U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 111-170 (-0.20%)
$DXY : 98.42 (-0.98%)
Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.422 (-0.98%)
GCG26 : 4,759.0 (+3.56%)
SIH26 : 93.890 (+6.05%)
^USDJPY : 157.910 (-0.14%)
^EURUSD : 1.17388 (+0.80%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 162.10 (-6.68%)
GOOGL : 325.99 (-1.22%)
APP : 565.71 (-0.54%)
AAPL : 250.78 (-1.86%)
B : 49.63 (+1.85%)
RRC : 35.27 (+2.50%)
HL : 27.53 (+3.73%)
CDE : 23.01 (+1.90%)
GLXY : 32.96 (-3.93%)
CNX : 36.60 (+1.47%)
$IUXX : 25,220.27 (-1.21%)
COIN : 229.30 (-4.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar