[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '20 (MLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/09/20 (expired)

Seasonal Chart

Milling Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.00 unch
on 12/09/20
213.75 -5.96%
on 11/25/20
-8.25 (-3.94%)
since 11/09/20
3-Month
186.50 +7.77%
on 09/16/20
214.00 -6.07%
on 10/20/20
+12.25 (+6.49%)
since 09/09/20
52-Week
175.25 +14.69%
on 03/16/20
214.00 -6.07%
on 10/20/20
+17.50 (+9.54%)
since 12/09/19

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies to Near 3 Year Highs on Wednesday on Black Sea Export Limitations

The wheat complex led the grain rally again on Wednesday as the KC complex led the way to fresh highs. Chicago SRW contracts were the highest since 2024 on the front month continuation chart, up 21 to...

KEZ26 : 778-0 (-0.13%)
KEU26 : 762-4 (-0.13%)
MWU26 : 7.2825 (-0.10%)
ZWU26 : 706-0 (+0.04%)
ZWZ26 : 723-0 (+0.03%)
Corn Posts Midweek Rally

Corn futures rallied 8 to 9 1/2 cents into the Wednesday close, holding within 2 cents of the intraday highs across most contracts. Deferred contracts were fractionally to 4 ½ cents higher. Spillover...

ZCZ26 : 487-6 (+0.62%)
ZCZ26 : 487-6 (+0.62%)
ZCU26 : 464-4 (+0.54%)
ZCPZ26US.CM : 4.4936 (+2.35%)
ZCPAUS.CM : 4.3146 (+2.47%)
Soybeans Hit Fresh 2 Year Highs on Wednesday

Soybeans posted front month buying on Wednesday, as contracts were 11 ¾ to 16 ¼ cents higher across the nearbys and up 7 ¾ to 9 ¾ cents in the deferreds. The rally to $12.38 in the August contract...

ZSPAUS.CM : 11.9940 (+1.30%)
ZLZ26 : 73.39 (+0.78%)
ZMZ26 : 333.4 (+0.15%)
ZSPX26US.CM : 11.8180 (+1.38%)
ZSX26 : 1241-6 (+0.22%)
ZSQ26 : 1236-0 (+0.24%)
ZSU26 : 1228-4 (+0.20%)
Grain Spreads: Dec 26/Dec27 Corn

Funds Continue to Extend Long

Walsh Soybean Oil Opportunities - Pure Hedge Division

Low-Cost Trades, With Limited Risk

Soybeans Posting Midweek Gains

Soybeans are posting strength on Tuesday, with contracts 12 to 13 cents higher in the front months. The cmdtyView national average Cash Bean price is up 13 ¼ cents at $11.84. Soymeal futures are $5.50...

ZSPAUS.CM : 11.9940 (+1.30%)
ZLZ26 : 73.39 (+0.78%)
ZMZ26 : 333.4 (+0.15%)
ZSPX26US.CM : 11.8180 (+1.38%)
ZSX26 : 1241-6 (+0.22%)
ZSQ26 : 1236-0 (+0.24%)
ZSU26 : 1228-4 (+0.20%)
Wheat Rallying on Wednesday Following Black Sea Export Limitations

The wheat complex is posting a sharp rally on Wednesday with support from the Black Sea conflict. Chicago SRW contracts are 25 to 27 cents higher is most contracts on Wednesday. KC HRW futures are leading...

KEZ26 : 778-0 (-0.13%)
KEU26 : 762-4 (-0.13%)
MWU26 : 7.2825 (-0.10%)
ZWU26 : 706-0 (+0.04%)
ZWZ26 : 723-0 (+0.03%)
Corn Rallying at Midday

Corn futures are trading with 7 to 9 cent gains at midday, with spillover support from wheat. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.30 3/4. EIA’s weekly Petroleum Status...

ZCZ26 : 487-6 (+0.62%)
ZCZ26 : 487-6 (+0.62%)
ZCU26 : 464-4 (+0.54%)
ZCPZ26US.CM : 4.4936 (+2.35%)
ZCPAUS.CM : 4.3146 (+2.47%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1241-6 (+0.22%)
Three Key Factors to Watch in Grains in Late Summer

The last five months of 2026 are set to be exciting in the Grains sector.

ZCZ26 : 487-6 (+0.62%)
ZWBAUS.CM : -0.4500 (+18.57%)
ZCU26 : 464-4 (+0.54%)
ZSX26 : 1241-6 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.00
1st Resistance Point 207.00
Last Price 201.00s
1st Support Level 198.00
2nd Support Level 195.00
3rd Support Level N/A

See More

52-Week High 214.00
Last Price 201.00s
Fibonacci 61.8% 199.20
Fibonacci 50% 194.63
Fibonacci 38.2% 190.05
52-Week Low 175.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.