[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '20 (MLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/09/20 (expired)

Seasonal Chart

Milling Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.00 unch
on 12/09/20
213.75 -5.96%
on 11/25/20
-8.25 (-3.94%)
since 11/09/20
3-Month
186.50 +7.77%
on 09/16/20
214.00 -6.07%
on 10/20/20
+12.25 (+6.49%)
since 09/09/20
52-Week
175.25 +14.69%
on 03/16/20
214.00 -6.07%
on 10/20/20
+17.50 (+9.54%)
since 12/09/19

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Express w/ Oliver Sloup | Crop Tour Day 3: What We Found Might Surprise You!

Oliver Sloup is boots-on-the-ground for the Pro Farmer Crop Tour, and Day 3 told a story you can't see from the road: "The Yield Isn't in the Field"

Wheat Posts Wednesday Strength

The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. KC HRW futures were 12 ½ to 18 ½ cents higher on the...

KEZ26 : 775-0 (-0.23%)
KEU26 : 760-6 (-0.16%)
MWU26 : 6.9850 (+0.65%)
ZWU26 : 679-2 (-0.15%)
ZWZ26 : 697-4 (unch)
Soybeans Rally on Wednesday

Soybeans closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures were up $4.70...

ZSPAUS.CM : 11.9794 (+1.78%)
ZLZ26 : 70.15 (+0.27%)
ZMZ26 : 326.6 (+0.31%)
ZSPX26US.CM : 11.7930 (+1.76%)
ZSX26 : 1240-0 (+0.22%)
ZSU26 : 1224-2 (+0.16%)
ZSX26 : 1240-0 (+0.22%)
Corn Rally to Wednesday’s Final Bell

Corn futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally to 5 ¼ cents. The CmdtyView national average Cash Corn price was up...

ZCZ26 : 501-6 (+0.75%)
ZCZ26 : 501-6 (+0.75%)
ZCU26 : 476-6 (+0.79%)
ZCPZ26US.CM : 4.6387 (+2.26%)
ZCPAUS.CM : 4.4458 (+2.31%)
Grain Spreads: Lock in $12.00 Soybeans

Hedge Idea Discussed

Walsh Cattle Opportunities - Pure Hedge

A Look at the Cattle Markets & An Option Trade Idea

Cattle supplies Look Limited into February

Cattle supplies expected to soften into February

Wheat Taking Back Tuesday Weakness with Wednesday Strength

The wheat complex is rallying across the three exchanges at midday. Chicago SRW contracts is up 14 to 15 cents across most contracts. KC HRW futures are 16 to 17 cents in the front months on the session....

KEZ26 : 775-0 (-0.23%)
KEU26 : 760-6 (-0.16%)
MWU26 : 6.9850 (+0.65%)
ZWU26 : 679-2 (-0.15%)
ZWZ26 : 697-4 (unch)
Corn Holding onto Wednesday Gains

Corn futures are trading with contracts 6 to 7 ¼ cents higher across most contracts on Wednesday. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $4.35 1/2. The ProFarmer Crop Tour...

ZCZ26 : 501-6 (+0.75%)
ZCZ26 : 501-6 (+0.75%)
ZCU26 : 476-6 (+0.79%)
ZCPZ26US.CM : 4.6387 (+2.26%)
ZCPAUS.CM : 4.4458 (+2.31%)
Soybeans Rallying on Wednesday

Soybeans are trading with 19 to 21 cent gains on Wednesday. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures are up $3.80 to $4.20, as Soy Oil is back up 25 to...

ZSPAUS.CM : 11.9794 (+1.78%)
ZLZ26 : 70.15 (+0.27%)
ZMZ26 : 326.6 (+0.31%)
ZSPX26US.CM : 11.7930 (+1.76%)
ZSX26 : 1240-0 (+0.22%)
ZSU26 : 1224-2 (+0.16%)
ZSX26 : 1240-0 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.00
1st Resistance Point 207.00
Last Price 201.00s
1st Support Level 198.00
2nd Support Level 195.00
3rd Support Level N/A

See More

52-Week High 214.00
Last Price 201.00s
Fibonacci 61.8% 199.20
Fibonacci 50% 194.63
Fibonacci 38.2% 190.05
52-Week Low 175.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.