Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '20 (MLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/09/20 (expired)

Seasonal Chart

Milling Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.00 unch
on 12/09/20
213.75 -5.96%
on 11/25/20
-8.25 (-3.94%)
since 11/09/20
3-Month
186.50 +7.77%
on 09/16/20
214.00 -6.07%
on 10/20/20
+12.25 (+6.49%)
since 09/09/20
52-Week
175.25 +14.69%
on 03/16/20
214.00 -6.07%
on 10/20/20
+17.50 (+9.54%)
since 12/09/19

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Post Double Digit Gains on Wednesday

Soybeans saw gains of 12 to 14 cents in the front months on Wednesday. The cmdtyView national average Cash Bean price was up 12 cents at $11.39 1/4. Soymeal futures were up 10 to 90 cents, with Soy Oil...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 67.71 (+0.82%)
ZMK26 : 317.5 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1221-0 (+0.58%)
Corn Rallies Back on Wednesday

Corn futures closed with 8 to 9 cent gains in the front months on Wednesday The CmdtyView national average Cash Corn price was up 8 cents to $4.17 ¾. Crude oil was back up another $5.44 on Wednesday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-0 (+0.60%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1668 (+1.94%)
Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. KC HRW futures were up 4 to 5 cents in the front months. MPLS spring wheat was up 3 cents...

KEK26 : 616-0 (+0.41%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 600-0 (+0.88%)
Grain Spreads: Nov26/Nov 27 Soybean Spread

Bean Opportunity Explored

Shootin' the Bull about input costs and not knowing what to expect next

Energy, feed, and the price of money have all increased significantly in a very short period of time, unexpectedly, and may or may not recede anytime soon.

War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,429s (-0.52%)
BNO : 44.04 (+1.54%)
SOYB : 24.72 (+1.10%)
SIK26 : 85.715 (+0.21%)
CANE : 9.61 (-0.52%)
ZSK26 : 1221-0 (+0.58%)
UNG : 12.88 (+4.97%)
SBK26 : 14.25s (-0.90%)
USO : 108.05 (+2.07%)
DBO : 19.34 (+4.37%)
CLK26 : 92.16 (+7.08%)
KCK26 : 287.40s (-2.84%)
Soybeans Rallying on Wednesday

Soybeans are trading with double digit gains at midday, with contracts up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 15 1/4 cents at $11.42 1/4. Soymeal futures are up 80 cents...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 67.71 (+0.82%)
ZMK26 : 317.5 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1221-0 (+0.58%)
Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS...

KEK26 : 616-0 (+0.41%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 600-0 (+0.88%)
Corn Rallying on Wednesday

Corn futures are up 6 to 8 cents in the front months, with March up 10 ¼ cents. There were 553 deliveries against March corn overnight. The CmdtyView national average Cash Corn price is up 7 1/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-0 (+0.60%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1668 (+1.94%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1221-0 (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.00
1st Resistance Point 207.00
Last Price 201.00s
1st Support Level 198.00
2nd Support Level 195.00
3rd Support Level N/A

See More

52-Week High 214.00
Last Price 201.00s
Fibonacci 61.8% 199.20
Fibonacci 50% 194.63
Fibonacci 38.2% 190.05
52-Week Low 175.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar