Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Milling Wheat Dec '20 (MLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/09/20 (expired)

Seasonal Chart

Milling Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.00 unch
on 12/09/20
213.75 -5.96%
on 11/25/20
-8.25 (-3.94%)
since 11/09/20
3-Month
186.50 +7.77%
on 09/16/20
214.00 -6.07%
on 10/20/20
+12.25 (+6.49%)
since 09/09/20
52-Week
175.25 +14.69%
on 03/16/20
214.00 -6.07%
on 10/20/20
+17.50 (+9.54%)
since 12/09/19

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.41 (-1.73%)
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 338.3 (-0.38%)
ZLN24 : 45.34 (-1.46%)
ZSK24 : 1149-2 (-0.78%)
ZSPAUS.CM : 10.9530 (-0.81%)
ZSN24 : 1163-2 (-0.75%)
ZSX24 : 1158-2 (-0.77%)
ZSPX24US.CM : 10.9787 (-0.81%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 545-2 (-1.18%)
ZWN24 : 561-2 (-1.10%)
KEK24 : 582-6 (-0.21%)
KEN24 : 577-2 (-0.60%)
MWK24 : 636-2 (-0.12%)
Corn Lower to Start Tuesday

Overnight action has corn prices down 1 to 2 cents this morning. Futures ended the Monday session with contracts 1 3/4 to 4 cents lower. May never recovered from early weakness and closed with a 4 cent...

ZCK24 : 429-0 (-0.58%)
ZCPAUS.CM : 4.1111 (-0.60%)
ZCN24 : 440-4 (-0.84%)
ZCZ24 : 465-6 (-0.75%)
ZCPZ24US.CM : 4.3392 (-0.80%)
A Choppy Grain Trade

Grain markets have been in a choppy rangebound trade recently which could setup traders with more shorter-term opportunities.

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

ZCK24 : 429-0 (-0.58%)
ZCPAUS.CM : 4.1111 (-0.60%)
ZCN24 : 440-4 (-0.84%)
ZCZ24 : 465-6 (-0.75%)
ZCPZ24US.CM : 4.3392 (-0.80%)
Wheat Closes Lower, USDA Reports Lower Conditions

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS...

ZWK24 : 545-2 (-1.18%)
ZWN24 : 561-2 (-1.10%)
KEK24 : 582-6 (-0.21%)
KEN24 : 577-2 (-0.60%)
MWK24 : 636-2 (-0.12%)
Beans Drop Despite Record Crush

Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9 cents in the red. Soymeal futures were back down $5.90...

ZMN24 : 338.3 (-0.38%)
ZLN24 : 45.34 (-1.46%)
ZSK24 : 1149-2 (-0.78%)
ZSPAUS.CM : 10.9530 (-0.81%)
ZSN24 : 1163-2 (-0.75%)
ZSX24 : 1158-2 (-0.77%)
ZSPX24US.CM : 10.9787 (-0.81%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Grain Spreads: Beans Give Back

Friday's Rally Rejected

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.00
1st Resistance Point 207.00
Last Price 201.00s
1st Support Level 198.00
2nd Support Level 195.00
3rd Support Level N/A

See More

52-Week High 214.00
Last Price 201.00s
Fibonacci 61.8% 199.20
Fibonacci 50% 194.63
Fibonacci 38.2% 190.05
52-Week Low 175.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar