Milling Wheat Dec '20 (MLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ20 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 436-4 | 1148-0 | ||
| High | 210.00 | 437-6 | 1157-0 | ||
| Low | 201.00 | 434-2 | 1144-6 | ||
| Latest | 201.00s | 436-2s | 1156-0s | ||
| Change | -8.00 | -0-4 | +7-0 | ||
| % Change | -3.83% | -0.11% | +0.61% | ||
| Volume | 1,772 | 178,487 | 99,139 | ||
| 20-Day Average Volume | 14,139 | 123,957 | 110,186 | ||
| Previous Close | 209.00 | 436-6 | 1149-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 437-2 | 1111-2 | ||
| 20-Day Raw Stochastic | 0.00% | 47.37% | 96.80% | ||
| 20-Day Relative Strength | 40.71 | 46.28 | 68.49 | ||
| Weighted Alpha | +9.85 | -10.28 | +10.34 | ||
| Today's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/02/20 | -0.06% since 02/11/26 | +1.45% since 02/11/26 | ||
| Low | 201.00 on 12/09/20 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 210.00 on 12/09/20 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/09/20 | +0.98% since 01/16/26 | +8.16% since 01/16/26 | ||
| Low | 201.00 on 12/09/20 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 213.75 on 11/25/20 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/09/20 | -2.84% since 11/19/25 | +0.30% since 11/19/25 | ||
| Low | 186.50 on 09/16/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 214.00 on 10/20/20 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/09/20 | +1.16% since 08/19/25 | +6.89% since 08/19/25 | ||
| Low | 176.50 on 08/13/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 214.00 on 10/20/20 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||