Milling Wheat Dec '20 (MLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ20 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 483-0 | 1237-0 | ||
| High | 210.00 | 488-4 | 1245-0 | ||
| Low | 201.00 | 483-0 | 1235-4 | ||
| Latest | 201.00s | 488-0 | 1242-0 | ||
| Change | -8.00 | +3-2 | +3-0 | ||
| % Change | -3.83% | +0.67% | +0.24% | ||
| Volume | 1,772 | 38,998 | 20,544 | ||
| 20-Day Average Volume | 14,139 | 207,973 | 134,953 | ||
| Previous Close | 209.00 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 458-4 | 1188-1 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 97.09% | ||
| 20-Day Relative Strength | 40.71 | 62.67 | 67.91 | ||
| Weighted Alpha | +9.85 | +7.85 | +19.12 | ||
| Today's Opinion | 32% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/02/20 | +5.06% since 07/16/26 | +3.89% since 07/16/26 | ||
| Low | 201.00 on 12/09/20 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 210.00 on 12/09/20 | 487-4 on 07/23/26 | 1245-0 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/09/20 | +11.49% since 06/23/26 | +8.74% since 06/23/26 | ||
| Low | 201.00 on 12/09/20 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 213.75 on 11/25/20 | 487-4 on 07/23/26 | 1245-0 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/09/20 | +0.83% since 04/23/26 | +7.49% since 04/23/26 | ||
| Low | 186.50 on 09/16/20 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 214.00 on 10/20/20 | 506-4 on 05/13/26 | 1245-0 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/09/20 | +7.08% since 01/23/26 | +14.74% since 01/23/26 | ||
| Low | 176.50 on 08/13/20 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 214.00 on 10/20/20 | 506-4 on 05/13/26 | 1245-0 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||