Milling Wheat Dec '20 (MLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ20 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 462-4 | 1220-0 | ||
| High | 210.00 | 463-4 | 1224-4 | ||
| Low | 201.00 | 461-0 | 1216-0 | ||
| Latest | 201.00s | 463-0 | 1220-6 | ||
| Change | -8.00 | +2-6 | +6-6 | ||
| % Change | -3.83% | +0.60% | +0.56% | ||
| Volume | 1,772 | 12,196 | 10,332 | ||
| 20-Day Average Volume | 14,139 | 238,810 | 143,412 | ||
| Previous Close | 209.00 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 446-1 | 1171-3 | ||
| 20-Day Raw Stochastic | 0.00% | 67.07% | 86.38% | ||
| 20-Day Relative Strength | 40.71 | 62.66 | 76.70 | ||
| Weighted Alpha | +9.85 | +0.32 | +20.68 | ||
| Today's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/02/20 | +1.93% since 03/05/26 | +3.50% since 03/05/26 | ||
| Low | 201.00 on 12/09/20 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 210.00 on 12/09/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/09/20 | +4.64% since 02/12/26 | +5.92% since 02/12/26 | ||
| Low | 201.00 on 12/09/20 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 213.75 on 11/25/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/09/20 | +2.95% since 12/12/25 | +11.26% since 12/12/25 | ||
| Low | 186.50 on 09/16/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 214.00 on 10/20/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/09/20 | +1.15% since 09/12/25 | +11.64% since 09/12/25 | ||
| Low | 176.50 on 08/13/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 214.00 on 10/20/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||