Milling Wheat Dec '20 (MLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ20 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 438-0 | 1141-0 | ||
| High | 210.00 | 440-0 | 1146-0 | ||
| Low | 201.00 | 435-0 | 1135-0 | ||
| Latest | 201.00s | 437-0 | 1138-2 | ||
| Change | -8.00 | -0-2 | -3-4 | ||
| % Change | -3.83% | -0.06% | -0.31% | ||
| Volume | 1,772 | 112,536 | 70,591 | ||
| 20-Day Average Volume | 14,139 | 138,880 | 96,906 | ||
| Previous Close | 209.00 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 452-0 | 1152-2 | ||
| 20-Day Raw Stochastic | 0.00% | 3.45% | 20.39% | ||
| 20-Day Relative Strength | 40.71 | 32.13 | 41.88 | ||
| Weighted Alpha | +9.85 | -7.62 | +7.33 | ||
| Today's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/02/20 | -1.47% since 06/16/26 | -0.78% since 06/16/26 | ||
| Low | 201.00 on 12/09/20 | 435-0 on 06/24/26 | 1135-0 on 06/24/26 | ||
| High | 210.00 on 12/09/20 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/09/20 | -10.38% since 05/22/26 | -4.23% since 05/22/26 | ||
| Low | 201.00 on 12/09/20 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 213.75 on 11/25/20 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/09/20 | -10.84% since 03/24/26 | -0.55% since 03/24/26 | ||
| Low | 186.50 on 09/16/20 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 214.00 on 10/20/20 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/09/20 | -6.79% since 12/24/25 | +4.94% since 12/24/25 | ||
| Low | 176.50 on 08/13/20 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 214.00 on 10/20/20 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||