Milling Wheat Dec '20 (MLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ20 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 457-4 | 1171-4 | ||
| High | 210.00 | 460-0 | 1174-6 | ||
| Low | 201.00 | 452-0 | 1162-4 | ||
| Latest | 201.00s | 452-0 | 1163-0 | ||
| Change | -8.00 | -5-6 | -8-0 | ||
| % Change | -3.83% | -1.26% | -0.68% | ||
| Volume | 1,772 | 29,069 | 13,020 | ||
| 20-Day Average Volume | 14,139 | 224,202 | 137,309 | ||
| Previous Close | 209.00 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 460-0 | 1178-3 | ||
| 20-Day Raw Stochastic | 0.00% | 29.10% | 20.32% | ||
| 20-Day Relative Strength | 40.71 | 49.23 | 51.93 | ||
| Weighted Alpha | +9.85 | -2.40 | +14.36 | ||
| Today's Opinion | 32% Sell | Hold | 32% Buy | ||
| Previous Opinion | 8% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/02/20 | -3.21% since 03/25/26 | -0.64% since 03/25/26 | ||
| Low | 201.00 on 12/09/20 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 210.00 on 12/09/20 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/09/20 | +0.84% since 02/27/26 | -0.56% since 02/27/26 | ||
| Low | 201.00 on 12/09/20 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 213.75 on 11/25/20 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/09/20 | +0.89% since 12/31/25 | +9.73% since 12/31/25 | ||
| Low | 186.50 on 09/16/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 214.00 on 10/20/20 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/09/20 | +2.15% since 10/01/25 | +9.78% since 10/01/25 | ||
| Low | 176.50 on 08/13/20 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 214.00 on 10/20/20 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||