Milling Wheat Dec '20 (MLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ20 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 498-0 | 1236-4 | ||
| High | 210.00 | 502-2 | 1240-4 | ||
| Low | 201.00 | 497-2 | 1234-4 | ||
| Last | 201.00s | 501-6 | 1240-0 | ||
| Change | -8.00 | +3-6 | +2-6 | ||
| Percent Change | -3.83% | +0.75% | +0.22% | ||
| Volume | 1,772 | 69,050 | 28,740 | ||
| 20-Day Average Volume | 14,139 | 224,490 | 133,379 | ||
| Previous | 209.00 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 475-2 | 1198-4 | ||
| 20-Day Raw Stochastic | 0.00% | 98.89% | 81.10% | ||
| 20-Day Relative Strength | 40.71 | 63.39 | 62.93 | ||
| Weighted Alpha | +9.85 | +12.38 | +17.08 | ||
| Today's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/02/20 | +6.30% since 08/13/26 | +4.82% since 08/13/26 | ||
| Low | 201.00 on 12/09/20 | 471-4 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 210.00 on 12/09/20 | 502-2 on 08/20/26 | 1240-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/09/20 | +6.08% since 07/20/26 | +1.06% since 07/20/26 | ||
| Low | 201.00 on 12/09/20 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 213.75 on 11/25/20 | 502-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/09/20 | +2.55% since 05/20/26 | +3.83% since 05/20/26 | ||
| Low | 186.50 on 09/16/20 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 214.00 on 10/20/20 | 502-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/09/20 | +8.02% since 02/20/26 | +11.14% since 02/20/26 | ||
| Low | 176.50 on 08/13/20 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 214.00 on 10/20/20 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||