Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat May '27 (MLK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
05/11/27 (466 days)
Expiration Date
05/10/27 (465 days)

Seasonal Chart

Milling Wheat May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.25 +2.06%
on 01/12/26
211.00 -0.24%
on 01/16/26
+2.75 (+1.32%)
since 12/29/25
3-Month
204.00 +3.19%
on 12/16/25
220.25 -4.43%
on 11/05/25
-7.50 (-3.44%)
since 10/29/25
52-Week
204.00 +3.19%
on 12/16/25
246.75 -14.69%
on 02/10/25
-32.00 (-13.20%)
since 01/29/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle in feed lot by Clinton Austin via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 29, 6:28PM CST

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Holding Higher at Midday Barchart - Thu Jan 29, 5:18PM CST

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

KEK26 : 555-0 (-0.49%)
KEH26 : 544-6 (-0.41%)
MWH26 : 5.7850 (-0.52%)
ZWH26 : 540-2 (-0.23%)
ZWK26 : 548-4 (-0.32%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Fall Back on Thursday Barchart - Thu Jan 29, 5:18PM CST

Soybeans reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures were $0.60...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.69 (-0.63%)
ZMH26 : 295.5 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1068-2 (-0.37%)
ZSK26 : 1081-6 (-0.37%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Closes Slightly Higher on Thursday Barchart - Thu Jan 29, 5:18PM CST

Corn futures posted fractional to 2 cent gains on Thursday. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $3.95 1/4. Export Sales data from this morning showed 1.649 MMT of corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (-0.17%)
ZCH26 : 430-4 (-0.06%)
ZCPAUS.CM : 3.9536 (+0.44%)
Cattle by Penny via Pixabay
Shootin' the Bull about added commodity inflation to the core inflation Swift Trading Company - Thu Jan 29, 2:31PM CST

Today, we added commodity inflation to the mix of a severely weakening US dollar, soaring precious metals, due to eroding confidence in the US dollar, and core inflation still rising, albeit at a lesser...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Pulling Back at Midday Barchart - Thu Jan 29, 12:23PM CST

Soybeans are down 2 to 4 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $10.04 1/2. Soymeal futures were $0.90 to $1.50 lower, with Soy Oil futures 40 to 45...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.69 (-0.63%)
ZMH26 : 295.5 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1068-2 (-0.37%)
ZSK26 : 1081-6 (-0.37%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Holding Higher at Midday Barchart - Thu Jan 29, 12:23PM CST

The wheat complex is continuing strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures are 3 to 4 cents higher so far. KC HRW futures are 3 to 4 cents in the green...

KEK26 : 555-0 (-0.49%)
KEH26 : 544-6 (-0.41%)
MWH26 : 5.7850 (-0.52%)
ZWH26 : 540-2 (-0.23%)
ZWK26 : 548-4 (-0.32%)
Partially husked corn - by Couleur via Pixabay
Corn Holding onto Gains at Midday Barchart - Thu Jan 29, 12:23PM CST

Corn futures are trading with fractional to penny gains so far on Thursday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 3/4. Export Sales data from this morning showed 1.649...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (-0.17%)
ZCH26 : 430-4 (-0.06%)
ZCPAUS.CM : 3.9536 (+0.44%)
Handfull of soybeans via Pixabay
Soybean Meal Is Heating Up. How Much Higher Can Prices Go? Barchart - Thu Jan 29, 9:29AM CST

May soybean meal futures present a buying opportunity on more price strength.

$DXY : 96.59 (+0.32%)
ZMK26 : 299.6 (-0.20%)
Market corn on the cob via Storyblocks
Corn Trading Higher Ahead of Export Sales Release Barchart - Thu Jan 29, 7:18AM CST

Corn price action is up 1 to 3 cents so far on Thursday morning. Futures got some spillover strength from gains in wheat and recent weakness in the US dollar index, as contracts closed with 1 ¼ to 3 ½...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (-0.17%)
ZCH26 : 430-4 (-0.06%)
ZCPAUS.CM : 3.9536 (+0.44%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Milling Wheat Futures Quotes API

Related instruments

Symbol Latest Change
MLK27 210.50s +0.75
Milling Wheat May '27
MLH26 191.25s +1.25
Milling Wheat
ZCH26 430-4 -0-2
Corn
ZSH26 1068-2 -4-0
Soybean
ZMH26 295.5 -0.5
Soybean Meal
ZLH26 53.69 -0.34
Soybean Oil
ZWH26 540-2 -1-2
Wheat
KEH26 544-6 -2-2
Hard Red Winter Wheat
KWH26 573-4s +5-6
Hard Red Spring Wheat
MWH26 5.7850 -0.0300
Spring Wheat Mpls
ZOH26 302-2 -0-6
Oats
ZRH26 11.060 -0.060
Rough Rice

Key Turning Points

3rd Resistance Point 211.83
2nd Resistance Point 211.17
1st Resistance Point 210.83
Last Price 210.50s
1st Support Level 209.83
2nd Support Level 209.17
3rd Support Level 208.83

See More

52-Week High 246.75
Fibonacci 61.8% 230.42
Fibonacci 50% 225.38
Fibonacci 38.2% 220.33
Last Price 210.50s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot