Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '27 (MLK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.50 +1.45%
on 01/27/26
210.50 unch
on 01/29/26
+1.50 (+0.72%)
since 01/22/26
1-Month
206.25 +2.06%
on 01/12/26
211.00 -0.24%
on 01/16/26
+2.75 (+1.32%)
since 12/29/25
3-Month
204.00 +3.19%
on 12/16/25
220.25 -4.43%
on 11/05/25
-7.50 (-3.44%)
since 10/29/25
6-Month
204.00 +3.19%
on 12/16/25
232.25 -9.36%
on 07/30/25
-21.25 (-9.17%)
since 07/29/25
YTD
206.25 +2.06%
on 01/12/26
211.00 -0.24%
on 01/16/26
+2.50 (+1.20%)
since 12/31/25
52-Week
204.00 +3.19%
on 12/16/25
246.75 -14.69%
on 02/10/25
-32.00 (-13.20%)
since 01/29/25
3-Year
170.00 +12.50%
on 09/08/25
301.50 -36.57%
on 02/13/23
-93.25 (-32.78%)
since 01/30/23
5-Year
170.00 +12.50%
on 09/08/25
450.00 -57.50%
on 03/07/22
-33.25 (-14.81%)
since 02/01/21
10-Year
139.50 +36.20%
on 09/01/16
450.00 -57.78%
on 03/01/22
+26.25 (+16.03%)
since 01/01/16
20-Year
109.75 +73.12%
on 03/01/06
450.00 -57.78%
on 03/01/22
+78.25 (+70.02%)
since 01/01/06

52-Week Key Points

52-Week High 246.75
Fibonacci 61.8% 230.42
Fibonacci 50% 225.38
Fibonacci 38.2% 220.33
Last Price 210.50s
52-Week Low 204.00

See More

MLK27 Daily Price Range

Day Low
209.50
Day High
210.50
Daily Closing Range: +100.00%
Close to Close %Change: +0.36%
Close to Open %Change: +0.48%
High to Low %Change: +0.48%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -0.24%
3-Month 5 times -4.43%
6-Month 1 time -9.36%
YTD 6 times -0.24%
52-Week 4 times -14.69%
3-Year 2 times -36.57%
5-Year 16 times -57.50%
10-Year 19 times -57.78%
20-Year 17 times -57.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.45%
1-Month 4 times +2.06%
3-Month 19 times +3.19%
6-Month 37 times +3.19%
YTD 3 times +2.06%
52-Week 36 times +3.19%
3-Year 22 times +12.50%
5-Year 8 times +12.50%
10-Year 3 times +36.20%
20-Year 2 times +73.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar