Milling Wheat May '27 (MLK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK27 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.50 | 430-6 | 1072-4 | ||
| High | 210.50 | 431-6 | 1074-0 | ||
| Low | 209.50 | 429-2 | 1065-0 | ||
| Latest | 210.50s | 430-4 | 1068-2 | ||
| Change | +0.75 | -0-2 | -4-0 | ||
| % Change | +0.36% | -0.06% | -0.37% | ||
| Volume | 117 | 9,942 | 15,440 | ||
| 20-Day Average Volume | 106 | 197,823 | 119,315 | ||
| Previous Close | 209.75 | 430-6 | 1072-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.70 | 430-7 | 1059-3 | ||
| 20-Day Raw Stochastic | 89.47% | 40.48% | 61.78% | ||
| 20-Day Relative Strength | 52.62 | 46.17 | 48.23 | ||
| Weighted Alpha | -12.54 | -8.66 | +0.64 | ||
| Today's Opinion | Hold | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 01/22/26 | -0.12% since 01/23/26 | -0.05% since 01/23/26 | ||
| Low | 207.50 on 01/27/26 | 426-0 on 01/27/26 | 1058-4 on 01/27/26 | ||
| High | 210.50 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 12/29/25 | -2.38% since 12/30/25 | +0.47% since 12/30/25 | ||
| Low | 206.25 on 01/12/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 211.00 on 01/16/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 10/29/25 | -3.10% since 10/30/25 | -4.35% since 10/30/25 | ||
| Low | 204.00 on 12/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 220.25 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.17% since 07/29/25 | +0.12% since 07/30/25 | +3.57% since 07/30/25 | ||
| Low | 204.00 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 232.25 on 07/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||