[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Feb '20 (LFG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
02/12/20
Expiration Date
02/12/20 (expired)

Seasonal Chart

Gasoil Low Sulphur Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
480.00 +2.97%
on 02/03/20
593.50 -16.72%
on 01/13/20
-99.50 (-16.76%)
since 01/10/20
3-Month
480.00 +2.97%
on 02/03/20
643.00 -23.13%
on 01/06/20
-79.75 (-13.89%)
since 11/12/19
52-Week
480.00 +2.97%
on 02/03/20
658.00 -24.89%
on 04/23/19
-99.00 (-16.69%)
since 02/12/19

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Can the CFTC Do About It?

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.771 (+0.14%)
ZWN26 : 634-2 (-0.39%)
Crude Prices Tumble on Hopes Negotiations to End Iran War Will Resume

June WTI crude oil (CLM26 ) today is down -3.37 (-3.21%), and June RBOB gasoline (RBM26 ) is down -0.0448 (-1.24%). Crude oil and gasoline prices gave up early gains today and retreated , with gasoline...

CLM26 : 100.98 (-3.89%)
RBM26 : 3.5603 (-1.51%)
$DXY : 97.92 (-0.14%)
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

QQQ : 674.98 (+1.08%)
MA : 496.83 (-1.21%)
BRK.B : 476.67 (+0.65%)
XOM : 152.50 (-1.19%)
LLY : 961.32 (+2.86%)
EEM : 64.27 (+0.44%)
SPY : 723.09 (+0.62%)
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now)

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 56.75 (-3.04%)
IEO : 120.78 (-1.66%)
MLPX : 75.16 (-0.95%)
$SPX : 7,256.02 (+0.65%)
OILK : 56.67 (-4.10%)
CBM26 : 114.01s (-3.41%)
Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

CLM26 : 100.98 (-3.89%)
RBM26 : 3.5603 (-1.51%)
Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

NGM26 : 2.771 (+0.14%)
Bloom Energy Is Now a Data Center Stock. Buy Its Shares Now.

Bloom Energy’s Q1 beat confirmed that AI data center power demand has become the company’s biggest growth catalyst, but valuation now carries serious risk.

BE : 286.79 (+1.21%)
$SPX : 7,256.02 (+0.65%)
Signs of Weaker Energy Demand Fuel Long Liquidation in Crude Prices

June WTI crude oil (CLM26 ) today is down -2.01 (-1.88%), and June RBOB gasoline (RBM26 ) is down -0.0104 (-0.29%). Crude oil and gasoline prices gave up early gains today and fell sharply on concerns...

CLM26 : 100.98 (-3.89%)
RBM26 : 3.5603 (-1.51%)
Are Wall Street Analysts Bullish on APA Corporation Stock?

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 39.83 (-2.21%)
BAC : 53.68 (+0.41%)
$SPX : 7,256.02 (+0.65%)
XOP : 175.38 (-1.59%)
Following UAE’s OPEC Exit Shock, Diamondback Energy Could Be the Smartest Bet Now

The UAE’s decision to exit OPEC/OPEC+ has injected new uncertainty into oil markets and pushed crude prices above $100 per barrel. Low-cost Permian operator Diamondback Energy may be positioned as one...

FANG : 202.83 (-1.36%)
CVX : 190.39 (-1.51%)
$SPX : 7,256.02 (+0.65%)
XOM : 152.50 (-1.19%)
$INX : 7,259.55 (+0.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 509.92
1st Resistance Point 502.08
Last Price 494.25s
1st Support Level 490.33
2nd Support Level 486.42
3rd Support Level N/A

See More

52-Week High 658.00
Fibonacci 61.8% 590.00
Fibonacci 50% 569.00
Fibonacci 38.2% 548.00
Last Price 494.25s
52-Week Low 480.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.