Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 480.00 +2.97% on 02/03/20 | | 593.50 -16.72% on 01/13/20 | -99.50 (-16.76%) since 01/10/20 |
| 3-Month | 480.00 +2.97% on 02/03/20 | | 643.00 -23.13% on 01/06/20 | -79.75 (-13.89%) since 11/12/19 |
| 52-Week | 480.00 +2.97% on 02/03/20 | | 658.00 -24.89% on 04/23/19 | -99.00 (-16.69%) since 02/12/19 |
The Nov WTI trading session settled at 69.88(-0.08) , had a high of 70.31, a low of 68.58. Cash price is at 71.21(+1.07), while open interest came in at 346,083. Higher on the day by -0.11% CLX traded...
Oct WTI crude oil (CLV24 ) Wednesday closed down -0.28 (-0.39%), and Oct RBOB gasoline (RBV24 ) closed up +0.88 (+0.44%). Crude oil and gasoline prices Wednesday settled, with gasoline posting a 2-week...
October Nymex natural gas (NGV24 ) on Wednesday closed down by -0.040 (-1.72%). Oct nat-gas prices Wednesday posted moderate losses. Forecasts for seasonal US temperatures that will curb nat-gas demand...
Ahead of the Federal Reserve's policy decision, Bill Baruch joined the CNBC Halftime report from Huntington Beach to discuss expectations, the tech landscape, and where stocks can go from here. #SPY #CNBC...
Oct WTI crude oil (CLV24 ) today is down -0.44 (-0.62%), and Oct RBOB gasoline (RBV24 ) is down -0.38 (-0.19%). Crude oil and gasoline prices today are moderately lower. Crude is under pressure today...
A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...
Last night’s API print was bearish, showing a build of nearly 2mln bbls of crude stockpiles while showing a build in gasoline and distillates as well.
The Nov WTI trading session settled at 69.96(+0.94) , had a high of 70.65, a low of 68.51. Cash price is at 70.14 (+1.49), while open interest came in at 323,438. Higher on the day by 1.36% CLX traded...
Phil Streible joins Yahoo Finance to break down Gold, Silver, Copper, and Oil. Get expert insight on how to navigate the markets ahead of the Fed’s next move. Watch now!
October Nymex natural gas (NGV24 ) on Tuesday closed down by -0.049 (-2.06%). Oct nat-gas prices Tuesday fell back from a 2-1/4 month high and settled moderately lower. Long liquidation emerged in nat-gas...
| Symbol | Last | Change |
|---|---|---|
| LFG20 | 494.25s | unch |
| Gasoil Low Sulphur Feb '20 | ||
| LFV24 | 658.50s | +8.50 |
| Gasoil Low Sulphur | ||
| CLX24 | 69.19 | -0.69 |
| Crude Oil WTI | ||
| HOX24 | 2.1443 | -0.0145 |
| ULSD NY Harbor | ||
| RBX24 | 1.9710 | -0.0126 |
| Gasoline RBOB | ||
| NGX24 | 2.569 | +0.004 |
| Natural Gas | ||
| QAX24 | 72.94 | -0.71 |
| Crude Oil Brent (F) | ||
| FLV24 | 1.66000s | -0.01500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 509.92 |
| 1st Resistance Point | 502.08 |
| Last Price | 494.25s |
| 1st Support Level | 490.33 |
| 2nd Support Level | 486.42 |
| 3rd Support Level | N/A |
| 52-Week High | 658.00 |
| Fibonacci 61.8% | 590.00 |
| Fibonacci 50% | 569.00 |
| Fibonacci 38.2% | 548.00 |
| Last Price | 494.25s |
| 52-Week Low | 480.00 |
