Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Gasoil Low Sulphur Feb '20 (LFG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$6,988/6,353
First Notice Date
02/12/20
Expiration Date
02/12/20 (expired)

Seasonal Chart

Gasoil Low Sulphur Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
480.00 +2.97%
on 02/03/20
593.50 -16.72%
on 01/13/20
-99.50 (-16.76%)
since 01/10/20
3-Month
480.00 +2.97%
on 02/03/20
643.00 -23.13%
on 01/06/20
-79.75 (-13.89%)
since 11/12/19
52-Week
480.00 +2.97%
on 02/03/20
658.00 -24.89%
on 04/23/19
-99.00 (-16.69%)
since 02/12/19

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
November WTI Crude Oil Commentary 9/19/24

The Nov WTI trading session settled at 71.16(+1.28) , had a high of 71.53, a low of 69.13. Cash price is at 70.90 (-0.31), while open interest came in at 332,769. Higher on the day by +1.83% CLX traded...

1 Growth Stock Under $20 to Invest in the Nuclear Energy Boom

This growth stock has doubled this year but is way below its highs made in July.

NNE : 10.59 (-3.38%)
3 'Harris Stocks' to Watch Ahead of November's Elections

As the November 2024 elections approach, three 'Harris Stocks' - Sunrun, Quanta Services, and First Solar - are poised to benefit from the potential continuation of clean energy policies, particularly...

TAN : 41.14 (-0.75%)
RUN : 19.13 (-5.76%)
FSLR : 240.45 (-0.56%)
PWR : 289.73 (+6.49%)
VST : 92.74 (+1.70%)
TSLA : 243.92 (+7.36%)
Risk-On Sentiment in Asset Markets and Middle East Tensions Boost Crude Prices

Oct WTI crude oil (CLV24 ) Thursday closed up +1.04 (+1.47%), and Oct RBOB gasoline (RBV24 ) closed up +4.93 (+2.45%). Crude oil and gasoline prices rallied to 2-week highs on Thursday and settled moderately...

CLX24 : 71.12 (-0.06%)
RBX24 : 2.0272 (-0.06%)
Nat-Gas Prices Recover Early Losses on the Outlook for Warmer US Temps

October Nymex natural gas (NGV24 ) on Thursday closed up by +0.064 (+2.80%). Oct nat-gas prices Thursday recovered from a 1-week low and closed moderately higher on forecasts for warmer US temperatures...

NGX24 : 2.586 (-0.35%)
Gold and Crude Oil Analysis with Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,612.2 (-0.09%)
CLV24 : 72.00 (+0.07%)
CLX24 : 71.12 (-0.06%)
Natural Gas- Will European Prices Impact U.S. Prices During the Peak Season?

Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...

NGV24 : 2.338 (-0.43%)
NFV24 : 79.110s (-6.13%)
TGV24 : 33.083s (-6.13%)
NGX24 : 2.586 (-0.35%)
NFX24 : 85.850s (-6.88%)
TGX24 : 34.574s (-6.60%)
UNG : 14.61 (+1.18%)
BOIL : 9.34 (+1.97%)
How Is Baker Hughes’ Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.

BKR : 36.36 (+4.87%)
XES : 84.21 (+2.57%)
WFRD : 93.32 (+1.99%)
Overnight into this morning, Crude Oil futures are stronger

Gasoline demand in the states has been tepid, but a potentially weaker US dollar should bode well for U.S. gasoline products and the global crude trade in general.

Crude Rallies as Aggressive Fed Rate Cuts Spur Risk-On Sentiment in Asset Markets

Oct WTI crude oil (CLV24 ) today is up +0.83 (+1.17%), and Oct RBOB gasoline (RBV24 ) is up +4.10 (+2.04%). Crude oil and gasoline prices today rose to 2-week highs and are moderately higher. Crude is...

CLX24 : 71.12 (-0.06%)
RBX24 : 2.0272 (-0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 509.92
1st Resistance Point 502.08
Last Price 494.25s
1st Support Level 490.33
2nd Support Level 486.42
3rd Support Level N/A

See More

52-Week High 658.00
Fibonacci 61.8% 590.00
Fibonacci 50% 569.00
Fibonacci 38.2% 548.00
Last Price 494.25s
52-Week Low 480.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar