Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 480.00 +2.97% on 02/03/20 | | 593.50 -16.72% on 01/13/20 | -99.50 (-16.76%) since 01/10/20 |
| 3-Month | 480.00 +2.97% on 02/03/20 | | 643.00 -23.13% on 01/06/20 | -79.75 (-13.89%) since 11/12/19 |
| 52-Week | 480.00 +2.97% on 02/03/20 | | 658.00 -24.89% on 04/23/19 | -99.00 (-16.69%) since 02/12/19 |
The Nov WTI trading session settled at 71.16(+1.28) , had a high of 71.53, a low of 69.13. Cash price is at 70.90 (-0.31), while open interest came in at 332,769. Higher on the day by +1.83% CLX traded...
This growth stock has doubled this year but is way below its highs made in July.
As the November 2024 elections approach, three 'Harris Stocks' - Sunrun, Quanta Services, and First Solar - are poised to benefit from the potential continuation of clean energy policies, particularly...
Oct WTI crude oil (CLV24 ) Thursday closed up +1.04 (+1.47%), and Oct RBOB gasoline (RBV24 ) closed up +4.93 (+2.45%). Crude oil and gasoline prices rallied to 2-week highs on Thursday and settled moderately...
October Nymex natural gas (NGV24 ) on Thursday closed up by +0.064 (+2.80%). Oct nat-gas prices Thursday recovered from a 1-week low and closed moderately higher on forecasts for warmer US temperatures...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...
Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.
Gasoline demand in the states has been tepid, but a potentially weaker US dollar should bode well for U.S. gasoline products and the global crude trade in general.
Oct WTI crude oil (CLV24 ) today is up +0.83 (+1.17%), and Oct RBOB gasoline (RBV24 ) is up +4.10 (+2.04%). Crude oil and gasoline prices today rose to 2-week highs and are moderately higher. Crude is...
| Symbol | Last | Change |
|---|---|---|
| LFG20 | 494.25s | unch |
| Gasoil Low Sulphur Feb '20 | ||
| LFV24 | 669.25s | +10.75 |
| Gasoil Low Sulphur | ||
| CLX24 | 71.11 | -0.05 |
| Crude Oil WTI | ||
| HOX24 | 2.1819 | -0.0005 |
| ULSD NY Harbor | ||
| RBX24 | 2.0272 | -0.0012 |
| Gasoline RBOB | ||
| NGX24 | 2.586 | -0.009 |
| Natural Gas | ||
| QAZ24 | 73.99 | -0.02 |
| Crude Oil Brent (F) | ||
| FLV24 | 1.59000s | -0.07000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 509.92 |
| 1st Resistance Point | 502.08 |
| Last Price | 494.25s |
| 1st Support Level | 490.33 |
| 2nd Support Level | 486.42 |
| 3rd Support Level | N/A |
| 52-Week High | 658.00 |
| Fibonacci 61.8% | 590.00 |
| Fibonacci 50% | 569.00 |
| Fibonacci 38.2% | 548.00 |
| Last Price | 494.25s |
| 52-Week Low | 480.00 |
