Gasoil Low Sulphur Feb '20 (LFG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG20 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 499.00 | 78.04 | 3.8428 | ||
| High | 506.00 | 80.42 | 3.8999 | ||
| Low | 494.25 | 77.86 | 3.8397 | ||
| Latest | 494.25s | 79.74 | 3.8881 | ||
| Change | unch | +1.60 | +0.0645 | ||
| % Change | unch | +2.05% | +1.69% | ||
| Volume | 3,640 | 48,116 | 1,305 | ||
| 20-Day Average Volume | 65,893 | 235,767 | 47,519 | ||
| Previous Close | 494.25 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 523.47 | 72.83 | 3.3045 | ||
| 20-Day Raw Stochastic | 14.25% | 91.83% | 99.34% | ||
| 20-Day Relative Strength | 32.30 | 52.02 | 63.66 | ||
| Weighted Alpha | -24.00 | +28.07 | +93.33 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/05/20 | +13.37% since 07/07/26 | +17.94% since 07/07/26 | ||
| Low | 489.50 on 02/10/20 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 513.75 on 02/06/20 | 80.42 on 07/14/26 | 3.8999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -16.76% since 01/10/20 | -4.19% since 06/12/26 | +15.76% since 06/12/26 | ||
| Low | 480.00 on 02/03/20 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 593.50 on 01/13/20 | 81.00 on 06/15/26 | 3.8999 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -13.89% since 11/12/19 | -2.31% since 04/14/26 | +18.94% since 04/14/26 | ||
| Low | 480.00 on 02/03/20 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 643.00 on 01/06/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.97% since 08/12/19 | +31.24% since 01/14/26 | +77.84% since 01/14/26 | ||
| Low | 480.00 on 02/03/20 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 644.00 on 09/16/19 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||