Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Feb '20 (LFG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
02/12/20
Expiration Date
02/12/20 (expired)

Seasonal Chart

Gasoil Low Sulphur Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
480.00 +2.97%
on 02/03/20
593.50 -16.72%
on 01/13/20
-99.50 (-16.76%)
since 01/10/20
3-Month
480.00 +2.97%
on 02/03/20
643.00 -23.13%
on 01/06/20
-79.75 (-13.89%)
since 11/12/19
52-Week
480.00 +2.97%
on 02/03/20
658.00 -24.89%
on 04/23/19
-99.00 (-16.69%)
since 02/12/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Flags of US and Venezuela on cracked ground background_ Image by Delpixel via Shutterstock_
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead. Barchart - 17 minutes ago

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 59.46 (-3.19%)
MPC : 179.23 (-1.03%)
CLG26 : 59.10 (-4.71%)
FRO : 25.59 (-1.99%)
PSX : 140.89 (-0.35%)
XOM : 129.74 (-0.35%)
JBBF26 : 10.621s (-4.93%)
VLO : 184.91 (-0.86%)
STNG : 58.53 (-1.28%)
CMBT.BB : 9.750 (-3.47%)
Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran Barchart - 1 hour ago

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 58.98 (-4.69%)
RBH26 : 1.8071 (-2.87%)
DXY00 : 99.315 (+0.26%)
3D Graphics Concept Big Data Center by Gorodenkoff via Shutterstock
3 of the Best Stocks to Buy for 2026 If You Believe That AI Will Keep Revolutionizing the World Barchart - Thu Jan 15, 9:55AM CST

These AI stocks have received ambitious price targets from analysts. If they're on the mark, these stocks are some of the best buys for the year.

IPWR : 3.36 (-3.72%)
MTZ : 238.77 (+5.65%)
VST : 179.72 (+6.36%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
What Was Thursday Morning's "Nuttiest" Headline? Barchart - Thu Jan 15, 4:25AM CST

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.32 (+0.26%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,619.25 (-0.15%)
SIY00 : 92.6327 (-0.68%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
The index of oil up by Pashalgnatov via istock
Geopolitical Risk Pushes Crude Oil Prices Higher Barchart - Wed Jan 14, 2:19PM CST

February WTI crude oil (CLG26 ) on Wednesday closed up +0.87 (+1.42%), and February RBOB gasoline (RBG26 ) closed up +0.0039 (+0.21%). Crude oil and gasoline prices extended this week's sharp rally today,...

CLH26 : 58.98 (-4.69%)
RBH26 : 1.8071 (-2.87%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Plummet on Warmer US Temps and Increased Storage Barchart - Wed Jan 14, 2:17PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed down sharply by -0.299 (-8.75%), Feb nat-gas prices plummeted to a 3-month nearest-futures low on Wednesday and settled sharply lower as US temperatures...

NGH26 : 2.684 (-1.29%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Fears of Iran Escalation Lift Crude Oil Prices Barchart - Wed Jan 14, 10:47AM CST

February WTI crude oil (CLG26 ) today is up +0.35 (+0.57%), and February RBOB gasoline (RBG26 ) is down -0.0066 (-0.36%). Crude oil and gasoline prices are mixed today, with crude climbing to a 2.5-month...

CLH26 : 58.98 (-4.69%)
RBH26 : 1.8071 (-2.87%)
Data Center by Caureem via Shutterstock (2)
A $2.65 Billion Reason to Buy Bloom Energy Stock in January 2026 Barchart - Wed Jan 14, 8:00AM CST

A deal and a partnership position BE as a direct beneficiary of data-center power demand, but a rally and stretched valuation prices in a lot of the optimism.

BE : 144.04 (+7.93%)
WFC : 89.27 (+0.02%)
AEP : 119.37 (+1.07%)
BAM : 52.41 (+0.94%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Geopolitical Risks Underpin Crude Oil Prices Barchart - Tue Jan 13, 2:22PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +1.65 (+2.77%), and February RBOB gasoline (RBG26 ) closed up +0.0327 (+1.82%). Crude oil and gasoline prices rallied sharply on Tuesday, with crude...

CLH26 : 58.98 (-4.69%)
RBH26 : 1.8071 (-2.87%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Colder US Weather Forecasts Boost Nat-Gas Prices Barchart - Tue Jan 13, 2:20PM CST

February Nymex natural gas (NGG26 ) on Tuesday closed up +0.010 (+0.29%), Feb nat-gas prices added to Monday's sharp rally on Tuesday and posted modest gains. Expectations of colder US weather, which...

NGH26 : 2.684 (-1.29%)
More news for this symbol
Gasoil Low Sul Futures Quotes API

Related instruments

Symbol Latest Change
LFG20 494.25s unch
Gasoil Low Sulphur Feb '20
LFH26 637.75 -18.00
Gasoil Low Sulphur
CLH26 58.99 -2.89
Crude Oil WTI
HOH26 2.1951 -0.0747
ULSD NY Harbor
RBH26 1.8072 -0.0533
Gasoline RBOB
NGH26 2.686 -0.033
Natural Gas
QAH26 63.66 -2.86
Crude Oil Brent (F)
FLG26 1.53000s -0.01500
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 509.92
1st Resistance Point 502.08
Last Price 494.25s
1st Support Level 490.33
2nd Support Level 486.42
3rd Support Level N/A

See More

52-Week High 658.00
Fibonacci 61.8% 590.00
Fibonacci 50% 569.00
Fibonacci 38.2% 548.00
Last Price 494.25s
52-Week Low 480.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot