Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Dec '19 (LEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Regaining Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as the South was at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade was reported at $184-185, $1-2 higher on the week. Bids this morning are reportedly being picked up around $184 in the South and $185-186 in the North. Feeders are posting $1.60 to $3.00 gains. The CME Feeder Cattle index was back up $2.51 on April 24 to $245.15. 

USDA’s Wholesale Boxed Beef prices were mixed again in the Friday morning report. Choice boxes were $1.50 higher to $298.42, with Select down $1.19 at $288.47. That took the Chc/Sel spread up to $9.95, as the seasonal widening kicks in. USDA estimated cattle slaughter at 125,000 head for Thursday, taking this week’s total to 488,000 head. That was up 1,000 head from the previous week and 10,788 head below the same week last year... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
12/09/19
Expiration Date
12/31/19 (expired)

Seasonal Chart

Live Cattle Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
102,062 (-1,090)
138,037 (-7,594)
Non-Commercials - Long / Short
95,527 (-4,908)
52,516 (+1,052)
Producers - Long / Short
44,209 (-897)
132,661 (-7,476)
Swap Dealers - Long / Short
54,984 (+245)
2,507 (+320)
Managed Money - Long / Short
61,052 (-5,067)
24,020 (+37)
Other Reportables - Long / Short
34,475 (+159)
28,496 (+1,015)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.275 +4.55%
on 12/05/19
124.750 -0.04%
on 12/31/19
+3.500 (+2.89%)
since 11/29/19
3-Month
109.200 +14.19%
on 10/02/19
124.750 -0.04%
on 12/31/19
+14.400 (+13.06%)
since 09/30/19
52-Week
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+7.475 (+6.38%)
since 12/28/18

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continue Drop into Friday

Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index...

HEK24 : 94.300 (-1.02%)
HEM24 : 102.975 (-1.93%)
HEN24 : 106.100 (-1.58%)
Cattle Regaining Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 184.700 (+0.41%)
LEM24 : 178.900 (+0.62%)
LEQ24 : 177.175 (+0.64%)
GFK24 : 248.850 (+1.06%)
GFQ24 : 260.875 (+1.00%)
GFU24 : 261.725 (+0.89%)
Cattle Traders Look to Round Out the Week

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 184.700 (+0.41%)
LEM24 : 178.900 (+0.62%)
LEQ24 : 177.175 (+0.64%)
GFK24 : 248.850 (+1.06%)
GFQ24 : 260.875 (+1.00%)
GFU24 : 261.725 (+0.89%)
Hogs Ready to Close Out the Week

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 94.300 (-1.02%)
HEM24 : 102.975 (-1.93%)
HEN24 : 106.100 (-1.58%)
Cattle Bounce Back from Wednesday’s Overreaction

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 184.700 (+0.41%)
LEM24 : 178.900 (+0.62%)
LEQ24 : 177.175 (+0.64%)
GFK24 : 248.850 (+1.06%)
GFQ24 : 260.875 (+1.00%)
GFU24 : 261.725 (+0.89%)
Hogs Pull Back on Thursday with Negotiated Weakness

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 94.300 (-1.02%)
HEM24 : 102.975 (-1.93%)
HEN24 : 106.100 (-1.58%)
Livestock Slaughter

Livestock Slaughter - 2024-04-25

FCK24 : 252.625s (-0.45%)
GFQ24 : 260.875 (+1.00%)
LCM24 : 181.600s (-0.71%)
LEM24 : 178.900 (+0.62%)
LHM24 : 101.675s (+1.98%)
HEM24 : 102.975 (-1.93%)
YKU24 : 17,635s (-0.98%)
Cattle Recovering From Wednesday’s Overreaction

Live cattle are up 80 cents to $1.12 so far at midday. A few cash sales have been reported in the South at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade has been unestablished,...

LEJ24 : 184.700 (+0.41%)
LEM24 : 178.900 (+0.62%)
LEQ24 : 177.175 (+0.64%)
GFK24 : 248.850 (+1.06%)
GFQ24 : 260.875 (+1.00%)
GFU24 : 261.725 (+0.89%)
Hogs Retreat Lower on Thursday

Lean hogs are down anywhere from 42 cents in the back months to $2.47 in the nearbys on Thursday. USDA’s National Average Base Hog negotiated price was down $2.45 on Thursday morning, at $88.58. The...

HEK24 : 94.300 (-1.02%)
HEM24 : 102.975 (-1.93%)
HEN24 : 106.100 (-1.58%)
USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 94.300 (-1.02%)
HEM24 : 102.975 (-1.93%)
HEN24 : 106.100 (-1.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124.967
1st Resistance Point 124.833
Last Price 124.700s
1st Support Level 124.483
2nd Support Level 124.267
3rd Support Level N/A

See More

52-Week High 124.750
Last Price 124.700s
Fibonacci 61.8% 114.608
Fibonacci 50% 111.475
Fibonacci 38.2% 108.342
52-Week Low 98.200

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar