Live Cattle Dec '19 (LEZ19)
124.700s +0.600 (+0.48%) 12/31/19 [CME]
N/A x N/A N/A x N/A
for Tue, Dec 31st, 2019
Results
download Want to compare other data? Select FieldsSymbol | LEZ19 | GFQ25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 124.400 | 326.050 | 88.950 | ||
High | 124.750 | 326.450 | 91.200 | ||
Low | 124.400 | 323.625 | 88.750 | ||
Last | 124.700s | 325.000s | 90.600s | ||
Change | +0.600 | -0.575 | +1.900 | ||
% Change | +0.48% | -0.18% | +2.14% | ||
Volume | 336 | 6,826 | 25,913 | ||
20-Day Average Volume | 3,469 | 10,210 | 20,896 | ||
Previous Close | 124.100 | 325.575 | 88.700 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 121.765 | 312.633 | 92.791 | ||
20-Day Raw Stochastic | 99.09% | 93.01% | 41.50% | ||
20-Day Relative Strength | 73.79% | 65.58% | 49.31% | ||
Weighted Alpha | +10.85 | +36.82 | +16.86 | ||
Today's Opinion | 100% Buy | 100% Buy | Hold | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 12/23/19 | +1.16% since 07/10/25 | -1.82% since 07/10/25 | ||
Low | 122.250 on 12/24/19 | 318.700 on 07/14/25 | 86.025 on 07/15/25 | ||
High | 124.750 on 12/31/19 | 326.450 on 07/17/25 | 93.275 on 07/11/25 | ||
1-Month | |||||
%Chg | +2.89% since 11/29/19 | +7.14% since 06/17/25 | -4.81% since 06/17/25 | ||
Low | 119.275 on 12/05/19 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
High | 124.750 on 12/31/19 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
3-Month | |||||
%Chg | +13.06% since 09/30/19 | +11.73% since 04/17/25 | +11.58% since 04/17/25 | ||
Low | 109.200 on 10/02/19 | 288.050 on 04/21/25 | 81.025 on 04/24/25 | ||
High | 124.750 on 12/31/19 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +13.11% since 06/28/19 | +20.21% since 01/17/25 | +8.21% since 01/17/25 | ||
Low | 98.200 on 09/09/19 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
High | 124.750 on 12/31/19 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |