or
Faster, Cleaner, Better.

Live Cattle Dec '19 (LEZ19)

124.700s +0.600 (+0.48%) 12/31/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Dec 31st, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 124.400 326.050 88.950    
High 124.750 326.450 91.200    
Low 124.400 323.625 88.750    
Last 124.700s 325.000s 90.600s    
Change +0.600 -0.575 +1.900    
% Change +0.48% -0.18% +2.14%    
Volume 336 6,826 25,913    
20-Day Average Volume 3,469 10,210 20,896    
Previous Close 124.100 325.575 88.700    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 121.765 312.633 92.791    
20-Day Raw Stochastic 99.09% 93.01% 41.50%    
20-Day Relative Strength 73.79% 65.58% 49.31%    
Weighted Alpha +10.85 +36.82 +16.86    
Today's Opinion 100% Buy 100% Buy Hold    
Previous Opinion 100% Buy 100% Buy 24% Sell    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.88% since 12/23/19 +1.16% since 07/10/25 -1.82% since 07/10/25    
Low 122.250 on 12/24/19 318.700 on 07/14/25 86.025 on 07/15/25    
High 124.750 on 12/31/19 326.450 on 07/17/25 93.275 on 07/11/25    
1-Month  
%Chg +2.89% since 11/29/19 +7.14% since 06/17/25 -4.81% since 06/17/25    
Low 119.275 on 12/05/19 300.050 on 06/24/25 86.025 on 07/15/25    
High 124.750 on 12/31/19 326.875 on 07/10/25 97.050 on 06/23/25    
3-Month  
%Chg +13.06% since 09/30/19 +11.73% since 04/17/25 +11.58% since 04/17/25    
Low 109.200 on 10/02/19 288.050 on 04/21/25 81.025 on 04/24/25    
High 124.750 on 12/31/19 326.875 on 07/10/25 97.050 on 06/23/25    
6-Month  
%Chg +13.11% since 06/28/19 +20.21% since 01/17/25 +8.21% since 01/17/25    
Low 98.200 on 09/09/19 264.000 on 02/11/25 72.775 on 04/09/25    
High 124.750 on 12/31/19 326.875 on 07/10/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win