Live Cattle Dec '19 (LEZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ19 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.400 | 367.175 | 105.325 | ||
| High | 124.750 | 370.150 | 105.750 | ||
| Low | 124.400 | 365.500 | 104.700 | ||
| Latest | 124.700s | 368.000s | 105.175s | ||
| Change | +0.600 | +1.525 | +0.125 | ||
| % Change | +0.48% | +0.42% | +0.12% | ||
| Volume | 336 | 9,930 | 16,799 | ||
| 20-Day Average Volume | 3,469 | 8,250 | 23,117 | ||
| Previous Close | 124.100 | 366.475 | 105.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.765 | 350.206 | 106.835 | ||
| 20-Day Raw Stochastic | 99.09% | 93.62% | 26.25% | ||
| 20-Day Relative Strength | 73.79 | 62.53 | 44.09 | ||
| Weighted Alpha | +10.85 | +28.91 | +12.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/23/19 | +5.13% since 03/25/26 | +1.01% since 03/25/26 | ||
| Low | 122.250 on 12/24/19 | 347.800 on 03/26/26 | 103.850 on 03/26/26 | ||
| High | 124.750 on 12/31/19 | 370.150 on 04/01/26 | 107.350 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 11/29/19 | +5.99% since 02/27/26 | -3.99% since 02/27/26 | ||
| Low | 119.275 on 12/05/19 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 124.750 on 12/31/19 | 370.150 on 04/01/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +13.06% since 09/30/19 | +7.57% since 12/31/25 | +2.24% since 12/31/25 | ||
| Low | 109.200 on 10/02/19 | 336.450 on 03/12/26 | 102.250 on 01/02/26 | ||
| High | 124.750 on 12/31/19 | 370.150 on 04/01/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 06/28/19 | +6.98% since 10/01/25 | +3.01% since 10/01/25 | ||
| Low | 98.200 on 09/09/19 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 124.750 on 12/31/19 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||