or
Faster, Cleaner, Better.

Live Cattle Dec '19 (LEZ19)

124.700s +0.600 (+0.48%) 12/31/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Dec 31st, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.250 +2.00%
on 12/24/19
Period Open: 122.400
124.750 -0.04%
on 12/31/19
+2.300 (+1.88%)
since 12/23/19
1-Month
119.275 +4.55%
on 12/05/19
Period Open: 121.200
124.750 -0.04%
on 12/31/19
+3.500 (+2.89%)
since 11/29/19
3-Month
109.200 +14.19%
on 10/02/19
Period Open: 110.300
124.750 -0.04%
on 12/31/19
+14.400 (+13.06%)
since 09/30/19
6-Month
98.200 +26.99%
on 09/09/19
Period Open: 110.250
124.750 -0.04%
on 12/31/19
+14.450 (+13.11%)
since 06/28/19
YTD
98.200 +26.99%
on 09/09/19
Period Open: 117.450
124.750 -0.04%
on 12/31/19
+7.250 (+6.17%)
since 12/31/18
52-Week
98.200 +26.99%
on 09/09/19
Period Open: 117.225
124.750 -0.04%
on 12/31/19
+7.475 (+6.38%)
since 12/28/18
2-Year
98.200 +26.99%
on 09/09/19
Period Open: 112.050
124.750 -0.04%
on 12/31/19
+12.650 (+11.29%)
since 06/29/18
3-Year
93.400 +33.51%
on 09/09/19
Period Open: 114.825
137.000 -8.98%
on 04/24/17
+9.875 (+8.60%)
since 01/02/17
5-Year
93.400 +33.51%
on 09/09/19
Period Open: 160.600
164.250 -24.08%
on 04/06/15
-35.900 (-22.35%)
since 01/05/15
10-Year
84.750 +47.14%
on 01/01/10
Period Open: 86.175
171.650 -27.35%
on 11/01/14
+38.525 (+44.71%)
since 12/01/09
20-Year
59.350 +110.11%
on 05/01/02
Period Open: 68.025
171.650 -27.35%
on 11/01/14
+56.675 (+83.31%)
since 02/01/99

52-Week Key Points

52-Week High 124.750
Last Price 124.700s
Fibonacci 61.8% 114.608
Fibonacci 50% 111.475
Fibonacci 38.2% 108.342
52-Week Low 98.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 7 times -0.04%
3-Month 29 times -0.04%
6-Month 26 times -0.04%
YTD 19 times -0.04%
52-Week 20 times -0.04%
2-Year 37 times -0.04%
3-Year 7 times -8.98%
5-Year 4 times -24.08%
10-Year 28 times -27.35%
20-Year 35 times -27.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.00%
1-Month 4 times +4.55%
3-Month 2 times +14.19%
6-Month 9 times +26.99%
YTD 23 times +26.99%
52-Week 23 times +26.99%
2-Year 15 times +26.99%
3-Year 14 times +33.51%
5-Year 29 times +33.51%
10-Year 1 time +47.14%
20-Year 4 times +110.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar