Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Dec '19 (LEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.250 +2.00%
on 12/24/19
124.750 -0.04%
on 12/31/19
+2.300 (+1.88%)
since 12/23/19
1-Month
119.275 +4.55%
on 12/05/19
124.750 -0.04%
on 12/31/19
+3.500 (+2.89%)
since 11/29/19
3-Month
109.200 +14.19%
on 10/02/19
124.750 -0.04%
on 12/31/19
+14.400 (+13.06%)
since 09/30/19
6-Month
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+14.450 (+13.11%)
since 06/28/19
YTD
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+7.250 (+6.17%)
since 12/31/18
52-Week
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+7.475 (+6.38%)
since 12/28/18
2-Year
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+12.650 (+11.29%)
since 06/29/18
3-Year
93.400 +33.51%
on 09/09/19
137.000 -8.98%
on 04/24/17
+9.875 (+8.60%)
since 01/02/17
5-Year
93.400 +33.51%
on 09/09/19
164.250 -24.08%
on 04/06/15
-35.900 (-22.35%)
since 01/05/15
10-Year
84.750 +47.14%
on 01/01/10
171.650 -27.35%
on 11/01/14
+38.525 (+44.71%)
since 12/01/09
20-Year
59.350 +110.11%
on 05/01/02
171.650 -27.35%
on 11/01/14
+56.675 (+83.31%)
since 02/01/99

52-Week Key Points

52-Week High 124.750
Last Price 124.700s
Fibonacci 61.8% 114.608
Fibonacci 50% 111.475
Fibonacci 38.2% 108.342
52-Week Low 98.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 7 times -0.04%
3-Month 29 times -0.04%
6-Month 26 times -0.04%
YTD 19 times -0.04%
52-Week 20 times -0.04%
2-Year 37 times -0.04%
3-Year 7 times -8.98%
5-Year 4 times -24.08%
10-Year 28 times -27.35%
20-Year 35 times -27.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.00%
1-Month 4 times +4.55%
3-Month 2 times +14.19%
6-Month 9 times +26.99%
YTD 23 times +26.99%
52-Week 23 times +26.99%
2-Year 15 times +26.99%
3-Year 14 times +33.51%
5-Year 29 times +33.51%
10-Year 1 time +47.14%
20-Year 4 times +110.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot