Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Market: Market:

Live Cattle Dec '19 (LEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.250 +2.00%
on 12/24/19
124.750 -0.04%
on 12/31/19
+2.300 (+1.88%)
since 12/23/19
1-Month
119.275 +4.55%
on 12/05/19
124.750 -0.04%
on 12/31/19
+3.500 (+2.89%)
since 11/29/19
3-Month
109.200 +14.19%
on 10/02/19
124.750 -0.04%
on 12/31/19
+14.400 (+13.06%)
since 09/30/19
6-Month
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+14.450 (+13.11%)
since 06/28/19
YTD
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+7.250 (+6.17%)
since 12/31/18
52-Week
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+7.475 (+6.38%)
since 12/28/18
2-Year
98.200 +26.99%
on 09/09/19
124.750 -0.04%
on 12/31/19
+12.650 (+11.29%)
since 06/29/18
3-Year
93.400 +33.51%
on 09/09/19
137.000 -8.98%
on 04/24/17
+9.875 (+8.60%)
since 01/02/17
5-Year
93.400 +33.51%
on 09/09/19
164.250 -24.08%
on 04/06/15
-35.900 (-22.35%)
since 01/05/15
10-Year
84.750 +47.14%
on 01/01/10
171.650 -27.35%
on 11/01/14
+38.525 (+44.71%)
since 12/01/09
20-Year
59.350 +110.11%
on 05/01/02
171.650 -27.35%
on 11/01/14
+56.675 (+83.31%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 7 times -0.04%
3-Month 29 times -0.04%
6-Month 26 times -0.04%
YTD 19 times -0.04%
52-Week 20 times -0.04%
2-Year 37 times -0.04%
3-Year 7 times -8.98%
5-Year 4 times -24.08%
10-Year 28 times -27.35%
20-Year 35 times -27.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.00%
1-Month 4 times +4.55%
3-Month 2 times +14.19%
6-Month 9 times +26.99%
YTD 23 times +26.99%
52-Week 23 times +26.99%
2-Year 15 times +26.99%
3-Year 14 times +33.51%
5-Year 29 times +33.51%
10-Year 1 time +47.14%
20-Year 4 times +110.11%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot