Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

LME Lead Day-30 Dec '25 (LBTZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lead PIG Day 30
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
12/30/25 (11 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Lead Day-30 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Undercut Amid the Prospects of Abundant Supplies

March ICE NY cocoa (CCH26 ) on Friday closed down -89 (-1.50%), and March ICE London cocoa #7 (CAH26 ) closed down -43 (-0.99%). Cocoa prices extended this week's losses on Friday, with NY cocoa falling...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Arabica Coffee Sharply Lower as Supply Outlook Improves

March arabica coffee (KCH26 ) on Friday is down -4.45 (-1.29%), and January ICE robusta coffee (RMF26 ) closed up +4 (+0.11%). Coffee prices settled mixed on Friday, with arabica falling to a new 4-month...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
ConocoPhillips Stock Still Looks 18% Undervalued - How to Play COP Stock?

ConocoPhillips stock has a 3.6% annual yield and could be up to 18% undervalued. Another play here is to sell short out-of-the-money puts as an income play. For example, 5% OTM COP puts have a 1% monthly...

COP : 92.06 (-0.18%)
Nike, Tilray, and Palantir: Their Unusually Active Put Options Will Boost Your Wallet After Christmas

Christmas has gotten more expensive this year due to inflation and tariffs. Americans of all stripes can use a break. These six unusually active put options from Thursday trading could boost your wallet...

MU : 266.55 (+7.24%)
TLRY : 11.41 (-7.54%)
APLD : 27.23 (+13.93%)
NKE : 58.69 (-10.57%)
PLTR : 190.38 (+2.53%)
Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-0 (-0.06%)
ZCH26 : 444-0 (-0.11%)
ZCPAUS.CM : 3.9926 (-0.13%)
Soybeans Holding onto Losses on Friday

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7886 (-0.25%)
ZLH26 : 48.40 (-0.45%)
ZMH26 : 301.3 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-6 (-0.24%)
ZSH26 : 1060-2 (-0.16%)
Cattle Rallying Ahead of Cattle on Feed Report

Live cattle futures are showing $2.17 to $2.70 gains on Friday. Cash trade got kicked off on Thursday, with a few sales at $228 across the country and $356-358. The Friday Fed Cattle Exchange online auction...

LEJ26 : 230.000s (+0.81%)
LEG26 : 230.800s (+1.05%)
LEZ25 : 230.400s (+0.86%)
GFH26 : 339.400s (+1.43%)
GFF26 : 345.600s (+1.56%)
GFJ26 : 337.600s (+1.33%)
Hogs Trading Firm on Friday

Lean hog futures are up 15 to 45 cent gains so far on Friday. USDA’s national base hog price was not reported on Friday morning due to thin volume. The CME Lean Hog Index was up 1 cent on December 17...

HEJ26 : 89.125s (+0.20%)
HEG26 : 84.500s (+0.45%)
HEK26 : 92.925s (+0.05%)
Wheat Mixed on Friday’s Midday

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

KEK26 : 527-6 (-0.28%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7750 (+0.79%)
ZWH26 : 509-6 (+0.39%)
ZWK26 : 520-4 (+0.34%)
Cotton Posting Midday Gains on Friday

Cotton futures are trading with midday gains of 25 to 30 points on Friday. Crude oil futures are 47 cents per barrel higher at $56.47. The US dollar index is $0.197 higher to $98.285. Total export sale...

CTK26 : 64.85 (+0.37%)
CTH26 : 63.74 (+0.36%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 1,924.84s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 1,924.84s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar