or
Faster, Cleaner, Better.

Palm Oil Feb '25 (KOG25)

4,725s -43 (-0.90%) 02/14/25 [MDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 14th, 2025
Day Low
4,700
Day High
4,750
Open 4,700
Previous Close 4,768 4,768
Volume 122 122
Open Interest 940 940
Stochastic %K 71.44% 71.44%
Weighted Alpha +29.55 +29.55
5-Day Change +47 (+1.00%) +47 (+1.00%)
52-Week Range 3,612 - 5,179 3,612 - 5,179
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
02/14/25 (expired)

Seasonal Chart

Palm Oil Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,393 +7.56%
on 01/17/25
Period Open: 4,578
4,941 -4.37%
on 02/12/25
+147 (+3.21%)
since 01/14/25
3-Month
4,385 +7.75%
on 01/09/25
Period Open: 4,922
5,179 -8.77%
on 12/06/24
-197 (-4.00%)
since 11/14/24

More Palm Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWU25 : 5.7775s (+0.17%)
ZSX25 : 1011-2s (+2.41%)
XBX25 : 190.00s (-0.65%)
XEU25 : 65.29 (-0.02%)
SWV25 : 474.90s (+0.76%)
ZSBAUS.CM : -0.4025 (-2.03%)
ZOZ25 : 344-0s (+0.07%)
ZRU25 : 12.970s (+1.97%)
MLZ25 : 197.75s (-0.88%)
Y2U25 : 2,662s (unch)
ZCZ25 : 407-6s (+0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.49s (+1.48%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.49s (+1.48%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Tightness in Coffee Supplies Underpins Prices

September arabica coffee (KCU25 ) today is up +14.00 (+4.53%), and September ICE robusta coffee (RMU25 ) is up +188 (+5.28%). Coffee prices today are sharply higher, with arabica surging to a 7-week high...

RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Closes Friday with Gains

Cotton futures shrugged off the early weakness on Friday, with contracts up 17 to 36 points higher, as December closed out the week 24 points higher. The US dollar index was back down $0.134 to $98.095,...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.90%). Sugar prices settled sharply higher Friday on concern about...

SBV25 : 16.49s (+1.48%)
^USDBRL : 5.44260 (unch)
SWV25 : 474.90s (+0.76%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) on Friday closed down -118 (-1.37%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices gave up an early advance Friday and settled lower,...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Surge as Supplies Tighten

September arabica coffee (KCU25 ) on Friday closed up +11.55 (+3.88%), and September ICE robusta coffee (RMU25 ) closed up +143 (+4.18%). Coffee prices on Friday extended this week's rally and surged to...

^USDBRL : 5.44260 (unch)
RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents. The Cotlook A Index was down 25 points...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Reports of Lower Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.81%), and October London ICE white sugar #5 (SWV25 ) is up +9.40 (+2.03%). Sugar prices are moving higher today on concerns about smaller sugar...

SBV25 : 16.49s (+1.48%)
^USDBRL : 5.44260 (unch)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Erase Early Gains on Demand Concerns

September ICE NY cocoa (CCU25 ) today is down -87 (-1.01%), and September ICE London cocoa #7 (CAU25 ) is down -10 (-0.18%). Cocoa prices gave up an early advance today and turned lower, with NY cocoa...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Rally on Signs of Tighter Supplies

September arabica coffee (KCU25 ) today is up +9.00 (+3.02%), and September ICE robusta coffee (RMU25 ) is up +96 (+2.81%). Coffee prices today extended this week's rally and posted 3-week highs. Signs...

^USDBRL : 5.44260 (unch)
RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Fades Lower on Thursday

Cotton futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil futures were down 8 cents. Weekly Export Sales data...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,800
2nd Resistance Point 4,775
1st Resistance Point 4,750
Last Price 4,725s
1st Support Level 4,700
2nd Support Level 4,675
3rd Support Level 4,650

See More

52-Week High 5,179
Last Price 4,725s
Fibonacci 61.8% 4,580
Fibonacci 50% 4,396
Fibonacci 38.2% 4,211
52-Week Low 3,612

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes