Palm Oil Feb '25 (KOG25)
4,725s -43 (-0.90%) 02/14/25 [MDEX]
N/A x N/A N/A x N/A
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KOG25 | CTZ25 | KCZ25 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,700 | 67.35 | 334.80 | ||
| High | 4,750 | 68.00 | 339.60 | ||
| Low | 4,700 | 67.32 | 325.55 | ||
| Last | 4,725s | 67.81s | 336.05s | ||
| Change | -43 | +0.27 | +1.85 | ||
| % Change | -0.90% | +0.40% | +0.55% | ||
| Volume | 122 | 17,888 | 21,843 | ||
| 20-Day Average Volume | 1,394 | 22,259 | 15,489 | ||
| Previous Close | 4,768 | 67.54 | 334.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,595 | 67.50 | 299.20 | ||
| 20-Day Raw Stochastic | 60.58% | 62.06% | 94.32% | ||
| 20-Day Relative Strength | 53.98% | 50.64% | 62.71% | ||
| Weighted Alpha | +29.55 | -5.31 | +35.43 | ||
| Today's Opinion | 64% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/06/25 | +1.57% since 08/11/25 | +7.01% since 08/11/25 | ||
| Low | 4,675 on 02/07/25 | 66.73 on 08/12/25 | 303.70 on 08/12/25 | ||
| High | 4,941 on 02/12/25 | 68.50 on 08/13/25 | 339.60 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +3.21% since 01/14/25 | -1.27% since 07/18/25 | +13.55% since 07/18/25 | ||
| Low | 4,393 on 01/17/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 4,941 on 02/12/25 | 68.99 on 07/24/25 | 339.60 on 08/18/25 | ||
| 3-Month | |||||
| %Chg | -4.00% since 11/14/24 | +0.21% since 05/16/25 | -6.00% since 05/16/25 | ||
| Low | 4,385 on 01/09/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 5,179 on 12/06/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +28.75% since 08/14/24 | -2.95% since 02/18/25 | -7.04% since 02/18/25 | ||
| Low | 3,634 on 08/19/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 5,179 on 12/06/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||