or
Faster, Cleaner, Better.

Pork Cutout Apr '25 (KMJ25)

91.670s -3.130 (-3.30%) 04/15/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 15th, 2025
Day Low
91.670
Day High
91.670
Open 0.000
Previous Close 94.800 94.800
Volume 0 0
Open Interest 20 20
Relative Strength 33.21% 33.21%
Weighted Alpha -7.06 -7.06
5-Day Change -0.255 (-0.28%) -0.255 (-0.28%)
52-Week Range 86.400 - 101.175 86.400 - 101.175
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
04/01/25
Expiration Date
04/14/25 (expired)

Seasonal Chart

Pork Cutout Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.670 unch
on 04/15/25
Period Open: 94.500
98.075 -6.53%
on 04/02/25
-2.830 (-2.99%)
since 03/14/25
3-Month
91.670 unch
on 04/15/25
Period Open: 93.975
98.075 -6.53%
on 04/02/25
-2.305 (-2.45%)
since 01/15/25
52-Week
86.400 +6.10%
on 07/15/24
Period Open: 99.400
101.175 -9.39%
on 04/25/24
-7.730 (-7.78%)
since 04/15/24

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Strength Continues, as Labor Day Beef Push Rallies the Beef

Live cattle futures posted 47 cent to $1.10 gains in the nearbys at the Monday close. Cash trade was mostly steady last week, with light dressed trade at $384-386 in the North and live action at $243-245....

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Hold Gains on Monday

Lean hog futures settled the Monday session with contracts up a tick to 62 cents. USDA’s national base hog price was down 18 cents in the Monday PM report at $107.70. The CME Lean Hog Index was back...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Cattle Bulls Continuing Strength, as Beef Pushes Past $400

Live cattle futures are down 17 cents to 62 cents higher across most contracts on Monday. Cash trade was mostly steady last week, with light dressed trade at $384-386 in the North and live action at $243-245....

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Looking Higher on Monday

Lean hog futures are up 42 to 95 points so far on Monday. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was back down 3 cents at $109.80...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Crop Tour Kicks Off!

Live from the fields, Oliver Sloup shares his findings from the first day of the Pro Farmer Crop Tour. Tune in!

Hogs Look to Monday Trade Following Friday Gains

Lean hog futures saw Friday strength of 97 cents to $1.50, as bulls fought back to close out the week. October was still down 57 cents over the week. USDA’s national base hog price was down $2.49 in...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1022-2 (+0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Cattle Rally, as Choice Beef Surpasses $400

Live cattle futures are posted gains of $2.90 to 3.90 across most contracts on Friday, with August up $3.70 on the week. Cash trade was mostly steady this week, with light dressed trade at $384-386 in...

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Post Friday Gains

Lean hog futures posted Friday gains of 97 cents to $1.50, as bulls fought back to close out the week. October was still down 57 cents since last Friday. USDA’s national base hog price was down $2.49...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Hogs Bulls Battle Back on Friday

Lean hog futures are up $1.20 to $1.525 across the front months so far on Friday. USDA’s national base hog price was down $2.25 in the Friday AM report, at $108.33. The CME Lean Hog Index was back up...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Cattle Rallying on Friday as Choice Beef Closes in on $400

Live cattle futures are up $3.02 to $4 at Friday’s midday. Cash trade has picked up this week, with light dressed trade at $384-386 in the North, with live action at $243-245. Southern bids have been...

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Cattle Shift Focus to Friday After Thursday Selling

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Look to Round Out the Week

Lean hog futures were down $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. Preliminary open interest rose 4,523 contracts. USDA’s national base hog price was down...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 91.670
2nd Resistance Point 91.670
1st Resistance Point 91.670
Last Price 91.670s
1st Support Level 91.670
2nd Support Level 91.670
3rd Support Level 91.670

See More

52-Week High 101.175
Fibonacci 61.8% 95.531
Fibonacci 50% 93.788
Fibonacci 38.2% 92.044
Last Price 91.670s
52-Week Low 86.400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves