Pork Cutout Apr '25 (KMJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMJ25 | GFQ26 | LEM26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 366.000 | 247.300 | ||
| High | 91.670 | 367.875 | 248.900 | ||
| Low | 91.670 | 360.800 | 245.625 | ||
| Latest | 91.670s | 361.350s | 246.075s | ||
| Change | -3.130 | -4.325 | -1.275 | ||
| % Change | -3.30% | -1.18% | -0.52% | ||
| Volume | 0 | 8,236 | 19,399 | ||
| 20-Day Average Volume | 0 | 6,893 | 25,671 | ||
| Previous Close | 94.800 | 365.675 | 247.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.836 | 363.979 | 243.902 | ||
| 20-Day Raw Stochastic | 0.00% | 49.85% | 69.81% | ||
| 20-Day Relative Strength | 35.60 | 51.24 | 59.35 | ||
| Weighted Alpha | -7.06 | +21.46 | +24.49 | ||
| Today's Opinion | 72% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/08/25 | -3.21% since 04/13/26 | -0.99% since 04/13/26 | ||
| Low | 91.670 on 04/15/25 | 359.275 on 04/17/26 | 243.025 on 04/17/26 | ||
| High | 94.800 on 04/14/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 03/14/25 | +4.40% since 03/20/26 | +5.42% since 03/20/26 | ||
| Low | 91.670 on 04/15/25 | 344.750 on 03/23/26 | 232.375 on 03/25/26 | ||
| High | 98.075 on 04/02/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 01/15/25 | +2.42% since 01/20/26 | +6.71% since 01/20/26 | ||
| Low | 91.670 on 04/15/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 98.075 on 04/02/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 10/15/24 | -0.33% since 10/20/25 | +3.43% since 10/20/25 | ||
| Low | 89.400 on 01/08/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 98.075 on 04/02/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||