Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '23 (KEZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in the front months on Monday. MPLS spring wheat closed 2 to 5 cents lower on the day.

Export Inspections data showed wheat shipments at 535,113 MT (19.66 mbu) shipped in the week that ended on February 19. That was up 41.57% from the week prior, and 37.37% above the same week last year. The Philippines was the top destination of 89,227 MT, with 67,932 MT to Nigeria and 62,144 MT to Bangladesh. Marketing year shipments have totaled 18.24 MMT (670.33 mbu), which is up 19.41% yr/yr.

Mar 26 CBOT Wheat  closed at $5.69 1/2, down 4 cents,

May 26 CBOT Wheat  closed at $5.73 3/4, down 6 1/2 cents,

Mar 26 KCBT Wheat  closed at $5.60, down 12 1/4 cents,

May 26 KCBT Wheat  closed at $5.72 1/4, down 13 cents,

Mar 26 MIAX Wheat  closed at $5.82 1/4, down 5 cents,<... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Hard Red Wheat Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
123,973 (-4,049)
111,966 (+7,503)
Non-Commercials - Long / Short
84,327 (+6,991)
91,490 (-5,799)
Producers - Long / Short
38,765 (-5,071)
101,560 (+5,156)
Swap Dealers - Long / Short
77,766 (-1,037)
2,964 (+288)
Managed Money - Long / Short
68,392 (+3,359)
79,487 (-3,558)
Other Reportables - Long / Short
15,935 (+3,632)
12,003 (-2,241)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
587-4 +6.68%
on 11/28/23
673-0 -6.87%
on 12/07/23
-13-0 (-2.03%)
since 11/14/23
3-Month
587-4 +6.68%
on 11/28/23
748-4 -16.27%
on 09/15/23
-109-6 (-14.90%)
since 09/14/23
52-Week
587-4 +6.68%
on 11/28/23
936-0 -33.04%
on 07/25/23
-217-6 (-25.78%)
since 12/14/22

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 60.01 (+0.22%)
ZMK26 : 311.4 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-6 (-0.13%)
ZSK26 : 1148-2 (-0.13%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-4 (+0.06%)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 572-0 (-0.04%)
KEH26 : 559-4 (-0.09%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 572-0 (+0.44%)
ZWK26 : 577-0 (+0.57%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 60.01 (+0.22%)
KEK26 : 572-0 (-0.04%)
ZMK26 : 311.4 (-0.35%)
KEK26 : 572-0 (-0.04%)
ZMK26 : 311.4 (-0.35%)
ZCK26 : 440-4 (+0.06%)
ZSK26 : 1148-2 (-0.13%)
ZCK26 : 440-4 (+0.06%)
ZWK26 : 577-0 (+0.57%)
ZLK26 : 60.01 (+0.22%)
ZSK26 : 1148-2 (-0.13%)
ZWK26 : 577-0 (+0.57%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 572-0 (-0.04%)
KEH26 : 559-4 (-0.09%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 572-0 (+0.44%)
ZWK26 : 577-0 (+0.57%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 60.01 (+0.22%)
ZMK26 : 311.4 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-6 (-0.13%)
ZSK26 : 1148-2 (-0.13%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-4 (+0.06%)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 626-6
2nd Resistance Point 626-6
1st Resistance Point 626-6
Last Price 626-6s
1st Support Level 626-6
2nd Support Level 626-6
3rd Support Level 626-6

See More

52-Week High 936-0
Fibonacci 61.8% 802-7
Fibonacci 50% 761-6
Fibonacci 38.2% 720-5
Last Price 626-6s
52-Week Low 587-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar