Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '23 (KEZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Fades Lower into the Weekend, As Specs Add to Shorts

The wheat market ended the week with Friday weakness. Chicago SRW futures closed out the day with losses of 7 to 8 cents this week, as July managed to gain 3 ¼ cents this week. Kansas City HRW contracts fell 11 to 12 cents on Friday, with a weekly loss of just a penny. Minneapolis spring wheat futures were 5 to 6 cents in the red on Friday, with July falling 20 ¼ cents on the week. 

The weekly Commitment of Traders data released this afternoon showed money managers in Chicago wheat futures and options increasing their net short position by 13,161 contracts as of May 13th. Their new net short position was at 126,895 contracts by Tuesday, the largest in nearly two years. In Kansas City wheat, they extended their new record net short position by 8,559 contracts to 80,799 contracts.

The weekly Export Sales report now pegs the old crop commitments for wheat at 21.689 MMT, which is 97% of the USDA export forecast, with just over 3 reporting weeks left in the MY. The average fo... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Hard Red Wheat Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
135,818 (+6,253)
75,715 (+2,364)
Non-Commercials - Long / Short
60,167 (-2,283)
122,856 (+2,268)
Producers - Long / Short
51,903 (+6,520)
64,888 (+4,331)
Swap Dealers - Long / Short
79,113 (+2,073)
6,025 (+373)
Managed Money - Long / Short
37,349 (-3,880)
114,718 (+4,616)
Other Reportables - Long / Short
22,818 (+1,597)
8,138 (-2,348)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
587-4 +6.68%
on 11/28/23
673-0 -6.87%
on 12/07/23
-13-0 (-2.03%)
since 11/14/23
3-Month
587-4 +6.68%
on 11/28/23
748-4 -16.27%
on 09/15/23
-109-6 (-14.90%)
since 09/14/23
52-Week
587-4 +6.68%
on 11/28/23
936-0 -33.04%
on 07/25/23
-217-6 (-25.78%)
since 12/14/22

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs and Cattle Markets End Week on a Positive Note

Cattle Markets consolidate and Hogs steady into the weekend

The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.81 (+0.87%)
SOYB : 21.72 (-0.25%)
SBN27 : 17.16s (-0.64%)
KEN25 : 523-4 (+1.36%)
ZWN25 : 530-4 (+1.05%)
ZSX25 : 1039-0 (+0.34%)
WEAT : 4.47 (-0.89%)
KCN25 : 369.15 (+0.96%)
CANE : 11.56 (-0.24%)
Wheat Fades Lower into the Weekend, As Specs Add to Shorts

The wheat market ended the week with Friday weakness. Chicago SRW futures closed out the day with losses of 7 to 8 cents this week, as July managed to gain 3 ¼ cents this week. Kansas City HRW contracts...

KEU25 : 537-4 (+1.32%)
KEN25 : 523-4 (+1.36%)
MWN25 : 577-2 (+0.70%)
ZWN25 : 530-4 (+1.05%)
ZWU25 : 544-0 (+0.93%)
Corn Closes the Week on a Lower Note, as Specs Flip Bearish

Corn futures closed out the Friday session on a weaker note, with contracts down 3 to 5 cents. July slipped back 6 ¼ cents on the week, with December falling in unison and down 6 ½ cents. The front...

ZCZ25 : 437-6 (+0.52%)
ZCU25 : 424-2 (+0.65%)
ZCN25 : 447-6 (+0.96%)
ZCPZ25US.CM : 4.0407 (+0.57%)
ZCPAUS.CM : 4.1969 (+1.03%)
Soybeans Post Mixed Action on Friday

The soybean market posted nearby losses of 1 to 2 cents on Friday, with July down 1 ¾ cents on the week. New crop contracts were fractionally higher, with November up a nickel this week. The cmdtyView...

ZSPAUS.CM : 10.0448 (+0.43%)
ZLN25 : 49.34 (+0.84%)
ZMN25 : 291.3 (-0.21%)
ZSX25 : 1039-0 (+0.34%)
ZSN25 : 1054-2 (+0.40%)
ZSQ25 : 1050-2 (+0.38%)
ZSPX25US.CM : 9.7560 (+0.36%)
Grain Spreads: Commercial Hedge Spreads for Consideration

Bigger Protracted Moves Discussed

Shootin' the Bull about screwing around with the screw worm

In my opinion, what a week of disseminating information for which will most likely take the weekend to decipher.

Corn Weakness Extends to Friday’s Midday

Corn futures are trading with contracts 3 to 4 cents in the red so far on Friday. The front month CmdtyView national average Cash Corn price was down 3 ¼ cents at $4.17 ¾. Precipitation over the next...

ZCZ25 : 437-6 (+0.52%)
ZCU25 : 424-2 (+0.65%)
ZCN25 : 447-6 (+0.96%)
ZCPZ25US.CM : 4.0407 (+0.57%)
ZCPAUS.CM : 4.1969 (+1.03%)
Soybeans Posting Mixed Trade

The soybean market is trading with contracts down 1 to 3 cents in the front months and new crop contracts up fractionally. The cmdtyView Cash Bean price was down 3 1/2 cents to $9.98 ½. Soymeal futures...

ZSPAUS.CM : 10.0448 (+0.43%)
ZLN25 : 49.34 (+0.84%)
ZMN25 : 291.3 (-0.21%)
ZSX25 : 1039-0 (+0.34%)
ZSN25 : 1054-2 (+0.40%)
ZSQ25 : 1050-2 (+0.38%)
ZSPX25US.CM : 9.7560 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 626-6
2nd Resistance Point 626-6
1st Resistance Point 626-6
Last Price 626-6s
1st Support Level 626-6
2nd Support Level 626-6
3rd Support Level 626-6

See More

52-Week High 936-0
Fibonacci 61.8% 802-7
Fibonacci 50% 761-6
Fibonacci 38.2% 720-5
Last Price 626-6s
52-Week Low 587-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar