or
Faster, Cleaner, Better.

Hard Red Wheat Dec '23 (KEZ23)

626-6s unch (unch) 12/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Dec 14th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
626-6 unch
on 12/14/23
Period Open: 662-2
669-0 -6.32%
on 12/08/23
-35-4 (-5.36%)
since 12/07/23
1-Month
587-4 +6.68%
on 11/28/23
Period Open: 639-6
673-0 -6.87%
on 12/07/23
-13-0 (-2.03%)
since 11/14/23
3-Month
587-4 +6.68%
on 11/28/23
Period Open: 736-4
748-4 -16.27%
on 09/15/23
-109-6 (-14.90%)
since 09/14/23
6-Month
587-4 +6.68%
on 11/28/23
Period Open: 779-2
936-0 -33.04%
on 07/25/23
-152-4 (-19.57%)
since 06/14/23
YTD
587-4 +6.68%
on 11/28/23
Period Open: 879-2
936-0 -33.04%
on 07/25/23
-252-4 (-28.72%)
since 12/30/22
52-Week
587-4 +6.68%
on 11/28/23
Period Open: 844-4
936-0 -33.04%
on 07/25/23
-217-6 (-25.78%)
since 12/14/22
2-Year
587-4 +6.68%
on 11/28/23
Period Open: 754-6
1127-6 -44.42%
on 05/19/22
-128-0 (-16.96%)
since 12/14/21
3-Year
553-0 +16.23%
on 03/29/21
Period Open: 569-2
1379-2 -53.40%
on 05/16/22
+73-4 (+12.91%)
since 12/14/20
5-Year
361-6 +77.68%
on 09/02/19
Period Open: 502-6
1379-2 -53.40%
on 05/16/22
+140-0 (+27.85%)
since 12/17/18
10-Year
361-6 +73.26%
on 09/01/19
Period Open: 640-4
1379-2 -54.56%
on 05/01/22
-13-6 (-2.15%)
since 12/01/13
20-Year
309-4 +102.50%
on 05/01/05
Period Open: 384-6
1384-6 -54.74%
on 02/01/08
+242-0 (+62.90%)
since 12/01/03

52-Week Key Points

52-Week High 936-0
Fibonacci 61.8% 802-7
Fibonacci 50% 761-6
Fibonacci 38.2% 720-5
Last Price 626-6s
52-Week Low 587-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.32%
1-Month 5 times -6.87%
3-Month 1 time -16.27%
6-Month 9 times -33.04%
YTD 7 times -33.04%
52-Week 11 times -33.04%
2-Year 33 times -44.42%
3-Year 20 times -53.40%
5-Year 29 times -53.40%
10-Year 9 times -54.56%
20-Year 15 times -54.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times +6.68%
3-Month 21 times +6.68%
6-Month 30 times +6.68%
YTD 39 times +6.68%
52-Week 37 times +6.68%
2-Year 24 times +6.68%
3-Year 2 times +16.23%
5-Year 14 times +77.68%
10-Year 17 times +73.26%
20-Year 7 times +102.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar