Hard Red Wheat Dec '23 (KEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ23 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 453-2 | ||
| High | 626-6 | 596-6 | 454-4 | ||
| Low | 626-6 | 596-6 | 452-4 | ||
| Latest | 626-6s | 596-6s | 452-4 | ||
| Change | unch | -11-0 | +0-2 | ||
| % Change | unch | -1.81% | +0.06% | ||
| Volume | 2 | 0 | 6,692 | ||
| 20-Day Average Volume | 8,054 | 0 | 232,596 | ||
| Previous Close | 626-6 | 607-6 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631-6 | 564-3 | 444-4 | ||
| 20-Day Raw Stochastic | 45.91% | 81.79% | 45.24% | ||
| 20-Day Relative Strength | 45.02 | 63.04 | 57.16 | ||
| Weighted Alpha | -28.77 | -0.66 | -2.46 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 12/07/23 | +4.60% since 03/03/26 | +2.08% since 03/04/26 | ||
| Low | 626-6 on 12/14/23 | 565-2 on 03/04/26 | 442-4 on 03/05/26 | ||
| High | 669-0 on 12/08/23 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 11/14/23 | +12.49% since 02/10/26 | +3.78% since 02/11/26 | ||
| Low | 587-4 on 11/28/23 | 538-4 on 02/11/26 | 434-2 on 02/19/26 | ||
| High | 673-0 on 12/07/23 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.90% since 09/14/23 | +14.05% since 12/10/25 | -0.28% since 12/11/25 | ||
| Low | 587-4 on 11/28/23 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 748-4 on 09/15/23 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.57% since 06/14/23 | +13.13% since 09/10/25 | +1.23% since 09/11/25 | ||
| Low | 587-4 on 11/28/23 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 936-0 on 07/25/23 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||