Hard Red Wheat Dec '23 (KEZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ23 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 428-6 | ||
| High | 626-6 | 530-4 | 429-4 | ||
| Low | 626-6 | 530-4 | 428-4 | ||
| Latest | 626-6s | 530-4s | 429-0 | ||
| Change | unch | +1-6 | +0-2 | ||
| % Change | unch | +0.33% | +0.06% | ||
| Volume | 2 | 0 | 5,577 | ||
| 20-Day Average Volume | 8,054 | 0 | 180,451 | ||
| Previous Close | 626-6 | 528-6 | 428-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631-6 | 531-1 | 427-3 | ||
| 20-Day Raw Stochastic | 45.91% | 44.54% | 57.58% | ||
| 20-Day Relative Strength | 45.02 | 50.38 | 46.52 | ||
| Weighted Alpha | -28.77 | -18.79 | -10.25 | ||
| Today's Opinion | 64% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 12/07/23 | -0.79% since 02/03/26 | -0.12% since 02/04/26 | ||
| Low | 626-6 on 12/14/23 | 528-6 on 02/09/26 | 427-0 on 02/05/26 | ||
| High | 669-0 on 12/08/23 | 538-4 on 02/05/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 11/14/23 | +0.05% since 01/09/26 | -3.76% since 01/09/26 | ||
| Low | 587-4 on 11/28/23 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 673-0 on 12/07/23 | 547-0 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -14.90% since 09/14/23 | -1.62% since 11/10/25 | -4.03% since 11/11/25 | ||
| Low | 587-4 on 11/28/23 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 748-4 on 09/15/23 | 547-0 on 01/29/26 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -19.57% since 06/14/23 | -4.41% since 08/08/25 | +0.88% since 08/11/25 | ||
| Low | 587-4 on 11/28/23 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 936-0 on 07/25/23 | 555-0 on 08/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||