Hard Red Wheat Dec '23 (KEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ23 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 461-6 | ||
| High | 626-6 | 714-0 | 467-2 | ||
| Low | 626-6 | 714-0 | 461-2 | ||
| Last | 626-6s | 714-0s | 462-0s | ||
| Change | unch | +14-2 | unch | ||
| Percent Change | unch | +2.04% | unch | ||
| Volume | 2 | 0 | 171,353 | ||
| 20-Day Average Volume | 8,054 | 0 | 204,567 | ||
| Previous | 626-6 | 699-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631-6 | 720-4 | 470-5 | ||
| 20-Day Raw Stochastic | 45.91% | 49.10% | 14.89% | ||
| 20-Day Relative Strength | 45.02 | 54.50 | 48.33 | ||
| Weighted Alpha | -28.77 | +25.25 | +1.48 | ||
| Today's Opinion | 64% Sell | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 64% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 12/07/23 | +0.92% since 07/31/26 | -0.43% since 07/31/26 | ||
| Low | 626-6 on 12/14/23 | 699-6 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 669-0 on 12/08/23 | 717-2 on 08/03/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 11/14/23 | +9.38% since 07/07/26 | -0.48% since 07/07/26 | ||
| Low | 587-4 on 11/28/23 | 645-2 on 07/08/26 | 447-4 on 07/10/26 | ||
| High | 673-0 on 12/07/23 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -14.90% since 09/14/23 | +5.19% since 05/07/26 | -5.62% since 05/07/26 | ||
| Low | 587-4 on 11/28/23 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 748-4 on 09/15/23 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.57% since 06/14/23 | +24.83% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 587-4 on 11/28/23 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 936-0 on 07/25/23 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||