Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Jul '27 (KEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Starts the Week with Losses

Barchart - 15 minutes ago

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months higher. KC HRW futures saw nearby losses of 2 ¾ to 7 ½ cents at the close. MPLS spring wheat was 1 ¼ to 2 ¼ cents in the res on the day.

The next week looks a little wetter for parts of the Southern Plains, with parts of Central Texas through the panhandle and up through parts of Nebraska are seen with nearly 1 inch of precip.

Crop Progress data indicated 7% of the US winter wheat crop headed, ahead of the 5% 5-year average. The first condition rating for the year pegged the crop at 35% good/excellent, well below the average 42% estimate from analysts. That was shy of the 48% to start last year. The Brugler500 index (100-500 weighted scale) was at 298 points, which was 30 points below the start of last year. That was the 7th lowest start to the crop since 1990.

The first Crop Progress report of the year showed... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

06/30/27 (450 days)

Expiration Date

07/14/27 (464 days)

Seasonal Chart

Hard Red Winter Wheat Jul '27

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

112,273 (-9,739)

125,839 (+3,081)

Non-Commercials - Long / Short

83,342 (+4,702)

68,027 (-7,455)

Producers - Long / Short

29,177 (-7,010)

113,624 (+4,653)

Swap Dealers - Long / Short

74,645 (-1,450)

3,764 (-293)

Managed Money - Long / Short

75,328 (+4,116)

51,528 (-10,166)

Other Reportables - Long / Short

8,014 (+586)

16,499 (+2,711)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	650-2 +3.04% on 03/23/26	693-0 -3.32% on 03/31/26	-0-2 (-0.04%) since 03/06/26
3-Month	599-0 +11.85% on 01/15/26	693-0 -3.32% on 03/31/26	+64-0 (+10.56%) since 01/06/26
52-Week	575-6 +16.37% on 10/10/25	693-0 -3.32% on 03/31/26	+25-6 (+4.00%) since 04/04/25

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Starts the Week with Losses Barchart - 16 minutes ago

Open corn cob with green leaves via Kwangmoozaa via iStock

Corn Bulls Hop Higher Out of the Long Weekend Barchart - 16 minutes ago

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $4.14 1/4....

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Rise Out of Easter Weekend Barchart - 16 minutes ago

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.97 1/2. Soymeal futures were down...

Crop Progress USDA - Mon Apr 6, 3:00PM CDT

Crop Progress - 2026-04-06

Shootin' the Bull about weathering the storm Swift Trading Company - Mon Apr 6, 2:46PM CDT

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders at the top of the known price range.

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

A Strong U.S. Dollar Is Squelching Grain Market Bulls Barchart - Mon Apr 6, 2:00PM CDT

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

Golden wheat field on a sunny day by IakovKalinin via iStock

Wheat Facing Monday Weakness Barchart - Mon Apr 6, 12:17PM CDT

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Posting Midday Gains Barchart - Mon Apr 6, 12:17PM CDT

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

Corn Pushing Higher on Monday Barchart - Mon Apr 6, 12:17PM CDT

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs. Barchart - Mon Apr 6, 11:30AM CDT

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment is overwhelmingly positive with most major...

More news for this symbol

Symbol	Latest	Change
KEN27	670-0s	+0-2
Hard Red Winter Wheat Jul '27
KEK26	608-2s	-7-4
Hard Red Winter Wheat
MKK26	608-2s	-7-4
Hard Red Wheat Mini
ZCK26	454-0s	+1-6
Corn
ZSK26	1166-6s	+3-2
Soybean
ZMK26	316.6s	+1.4
Soybean Meal
ZLK26	69.95s	+1.01
Soybean Oil
ZWK26	595-2s	-3-0
Wheat
KWK26	632-2s	-5-2
Hard Red Spring Wheat
MWK26	6.4450s	-0.0225
Spring Wheat Mpls
ZOK26	348-6s	+3-2
Oats
ZRK26	11.080s	-0.150
Rough Rice
RSK26	726.60s	-0.40
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN27	670-0s	+10.56%
Hard Red Winter Wheat Jul '27
DBA	27.28	+5.57%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	682-5
2nd Resistance Point	676-3
1st Resistance Point	673-1
Last Price	670-0s
1st Support Level	663-5
2nd Support Level	657-3
3rd Support Level	654-1

52-Week High	693-0
Last Price	670-0s
Fibonacci 61.8%	648-2
Fibonacci 50%	634-3
Fibonacci 38.2%	620-4
52-Week Low	575-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info