[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '27 (KEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter wheat, with contracts down 10 to 13 ¾ cents in the front months, and 3 to 5 ½ cents lower in the deferreds. MPLS spring wheat was losses of 12 1/2 of 16 ¼ cents at the close. 

Export Sales data was out this morning, with a total of 296,427 MT reported in the week of July 30. That was a 4-week high for sales, but still 59.82% below the same week last year. The Philippines was the largest buyer of 87,800 MT, with 68,700 MT sold to Mexico and 62,000 MT to Vietnam.

Expana estimates the EU wheat crop at 126.8 MMT, which was down 1.5 MMT from their previous number. A South Korean mill importer purchased 36,800 MT of wheat from the US on Thursday. 

Sep 26 CBOT Wheat  closed at $6.31 1/4, down 11 cents,

Dec 26 CBOT Wheat  closed at $6.50 1/2, down 10 3/4 cents,

<... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/27 (328 days)
Expiration Date
07/14/27 (342 days)

Seasonal Chart

Hard Red Winter Wheat Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
113,133 (-930)
129,869 (+3,084)
Non-Commercials - Long / Short
72,422 (-1,011)
56,464 (-2,669)
Producers - Long / Short
26,461 (-2,263)
121,770 (+2,667)
Swap Dealers - Long / Short
82,654 (+75)
4,081 (-841)
Managed Money - Long / Short
65,075 (-350)
33,664 (-5,051)
Other Reportables - Long / Short
7,347 (-661)
22,800 (+2,382)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
676-4 +8.80%
on 07/09/26
795-6 -7.51%
on 07/24/26
+49-2 (+7.17%)
since 07/06/26
3-Month
652-4 +12.80%
on 06/29/26
795-6 -7.51%
on 07/24/26
+8-6 (+1.20%)
since 05/06/26
52-Week
575-6 +27.83%
on 10/10/25
795-6 -7.51%
on 07/24/26
+133-2 (+22.11%)
since 08/06/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn End Thursday on a High Note

Corn futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView national average Cash Corn price was up 1 1/2 cent...

ZCZ26 : 462-0s (+0.43%)
ZCZ26 : 462-0s (+0.43%)
ZCU26 : 439-0s (+0.52%)
ZCPZ26US.CM : 4.2613 (+0.31%)
ZCPAUS.CM : 4.0853 (+0.35%)
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors

Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3157 (+0.23%)
ZLZ26 : 67.37s (+0.30%)
ZMZ26 : 316.6s (+0.32%)
ZSPX26US.CM : 11.1793 (+0.25%)
ZSX26 : 1177-6s (+0.26%)
ZSQ26 : 1157-2s (+0.50%)
ZSU26 : 1160-0s (+0.30%)
Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter...

KEZ26 : 717-4s (-1.85%)
KEU26 : 699-6s (-1.93%)
MWU26 : 6.7100s (-1.83%)
ZWU26 : 631-2s (-1.71%)
ZWZ26 : 650-4s (-1.63%)
Pure Hedge - Livestock and Grain

Soybean Oil Higher - Fats and Feeders Lower

Corn Holding Steady at Thursday’s Midday

Corn futures are showing firm trade so far on Thursday, with most contracts holding within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent at $4.07 1/4. Export Sales...

ZCZ26 : 462-0s (+0.43%)
ZCZ26 : 462-0s (+0.43%)
ZCU26 : 439-0s (+0.52%)
ZCPZ26US.CM : 4.2613 (+0.31%)
ZCPAUS.CM : 4.0853 (+0.35%)
Wheat Back to Falling Lower on Thursday

The wheat complex is lower across the three markets so far on Thursday. Chicago SRW contracts are down 13 to 14 cents in the front months KC HRW futures are leading the charge lower, with contracts down...

KEZ26 : 717-4s (-1.85%)
KEU26 : 699-6s (-1.93%)
MWU26 : 6.7100s (-1.83%)
ZWU26 : 631-2s (-1.71%)
ZWZ26 : 650-4s (-1.63%)
Soybeans Slipping Slightly on Thursday

Soybeans are trading with most contracts fractionally to a penny lower on Thursday. The cmdtyView national average Cash Bean price is down 1/2 cent at $11.28 1/2. Soymeal futures are up 50 to 70 cents...

ZSPAUS.CM : 11.3157 (+0.23%)
ZLZ26 : 67.37s (+0.30%)
ZMZ26 : 316.6s (+0.32%)
ZSPX26US.CM : 11.1793 (+0.25%)
ZSX26 : 1177-6s (+0.26%)
ZSQ26 : 1157-2s (+0.50%)
ZSU26 : 1160-0s (+0.30%)
Canola Technical Analysis: Dec 2025 Trendline Holds Support

Saskatchewan canola technical analysis: weekly charts maintain key trendline support from December 2025. Technical chart guidance for Canadian grain producers.

RSX26 : 768.90s (+0.38%)
Commodity sector - Grains actionable analysis

We present our daily snapshot of how we expect grains to trade

ZOZ26 : 328-0s (-1.72%)
ZWU26 : 631-2s (-1.71%)
ZCZ26 : 462-0s (+0.43%)
ZMZ26 : 316.6s (+0.32%)
ZSU26 : 1160-0s (+0.30%)
ZLU26 : 67.74s (+0.03%)
Corn Starting Thursday with Marginal Losses

Corn price action is down 1 to 2 cents early on Thursday. Futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt...

ZCZ26 : 462-0s (+0.43%)
ZCZ26 : 462-0s (+0.43%)
ZCU26 : 439-0s (+0.52%)
ZCPZ26US.CM : 4.2613 (+0.31%)
ZCPAUS.CM : 4.0853 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 768-4
2nd Resistance Point 759-4
1st Resistance Point 747-6
Last Price 736-0s
1st Support Level 727-0
2nd Support Level 718-0
3rd Support Level 706-2

See More

52-Week High 795-6
Last Price 736-0s
Fibonacci 61.8% 711-6
Fibonacci 50% 685-6
Fibonacci 38.2% 659-6
52-Week Low 575-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.