Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '27 (KEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Rallies on Wednesday following Black Sea Escalation
Barchart - Wed Jul 15, 5:17PM CDT

The wheat complex was in rally mode leading to the grains higher on Wednesday, with export concerns out of the Black Sea. Chicago SRW contracts were mostly 26 to 32 1/2 cents in the green at the close. KC HRW futures were 23 ¾ to 42 cents in the front months, after hitting the 45 cent limit during the session. MPLS spring wheat was 22 to 27 1/4 cents higher on the day.

Russian exports through the Kerch Strait are still limited following last week’s report of restrictions. Overnight, Russia struck several port locations in Odesa, Ukraine in retaliation to recent Ukrainian strikes on Russian tankers in the Sea of Azov. 

The weekly USDA Export Sales report will be out on Thursday morning, as traders surveyed by Reuters are looking for between 250,000 and 600,000 MT of wheat sales during the week of July 9.

Taiwan importers purchased a total of 98,150 MT of wheat from the US overnight. 

Sep 26 CBOT Wheat  closed at $6.79 1/4, up 34 1/4 cents,

Dec 26 CBOT Wh... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/27 (349 days)
Expiration Date
07/14/27 (363 days)

Seasonal Chart

Hard Red Winter Wheat Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
113,072 (+1,261)
103,724 (+6,230)
Non-Commercials - Long / Short
70,054 (+3,656)
76,067 (-670)
Producers - Long / Short
28,793 (+1,003)
97,343 (+7,973)
Swap Dealers - Long / Short
81,998 (+1,735)
4,100 (-266)
Managed Money - Long / Short
63,305 (+3,735)
54,576 (-32)
Other Reportables - Long / Short
6,749 (-79)
21,491 (-638)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
652-4 +14.33%
on 06/29/26
754-0 -1.06%
on 07/16/26
+65-0 (+9.54%)
since 06/16/26
3-Month
652-4 +14.33%
on 06/29/26
762-0 -2.10%
on 05/13/26
+55-4 (+8.04%)
since 04/16/26
52-Week
575-6 +29.57%
on 10/10/25
762-0 -2.10%
on 05/13/26
+128-4 (+20.81%)
since 07/16/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of crops by oticki via iStock
The Grain Train Left the Station Yesterday. How Much More Upside is Left? Blue Line Futures - 26 minutes ago

Corn, soybean, and wheat futures surged higher in yesterday's trade with momentum continuing in the overnight and early morning trade. How much upside is left?

Corn field blue sky by Alberto Masnovo via iStock
Corn Rallies on Wednesday, with Spillover Support Barchart - Wed Jul 15, 5:17PM CDT

Corn futures posted gains of 5 to 9 cents across the board at the close on Wednesday, getting spillover support from near limit gains in wheat. That came despite some weaker corn grind implication from...

ZCZ26 : 470-6 (+0.27%)
ZCZ26 : 470-6 (+0.27%)
ZCU26 : 448-6 (+0.28%)
ZCPZ26US.CM : 4.3322 (+0.20%)
ZCPAUS.CM : 4.1700 (+0.12%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Rallies on Wednesday following Black Sea Escalation Barchart - Wed Jul 15, 5:17PM CDT

The wheat complex was in rally mode leading to the grains higher on Wednesday, with export concerns out of the Black Sea. Chicago SRW contracts were mostly 26 to 32 1/2 cents in the green at the close....

KEZ26 : 736-4 (+0.44%)
KEU26 : 723-2 (+0.45%)
MWU26 : 6.8425 (+0.15%)
ZWU26 : 683-4 (+0.89%)
ZWZ26 : 698-0 (+0.87%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Close with Strength, as Crush Data Exceeds Estimates Barchart - Wed Jul 15, 5:17PM CDT

Soybeans were up 7 ½ to 11 cents at the Wednesday close. The cmdtyView national average Cash Bean price was up 8 3/4 cents $11.55 1/2. Soymeal futures were $1.50 to $3.70 higher at the close, with Soy...

ZSPAUS.CM : 11.5930 (+0.28%)
ZLZ26 : 70.93 (-0.01%)
ZMZ26 : 321.7 (+0.53%)
ZSPX26US.CM : 11.4048 (+0.19%)
ZSX26 : 1203-6 (+0.17%)
ZSQ26 : 1205-2 (+0.25%)
ZSU26 : 1194-2 (+0.17%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Grain Spreads: Funds Getting Long Walsh Trading - Wed Jul 15, 4:58PM CDT

Dec 26/Dec 27 Corn Spread Eyed

Green corn field at sunset by lamyai via Adobe Stock
Wheat futures SKYROCKET, pulling corn and beans higher in Wednesday's trade! Blue Line Futures - Wed Jul 15, 4:03PM CDT

Wheat did the heavy lifting today, finishing 5% higher for the day. Corn and soybeans tagged along, cattle got hit hard, but lean hog futures made new highs for the move! What's in store going forward?...

Cattle by Penny via Pixabay
Shootin' the Bull about turning corners Swift Trading Company - Wed Jul 15, 2:37PM CDT

The price erosion has created an exceptionally wide positive basis, leaving producers with the aspect of "damned if you do and damned if you don't."

Dirt road through corn stocks by pixelmaniak via iStock
Corn Back to Rallying on Wednesday Despite Weaker Ethanol Data Barchart - Wed Jul 15, 12:16PM CDT

Corn futures are trading with contracts 8 to 9 cents higher so far at midday, with spillover support from near limit gains is wheat giving an assist. The CmdtyView national average Cash Corn price is 8...

ZCZ26 : 470-6 (+0.27%)
ZCZ26 : 470-6 (+0.27%)
ZCU26 : 448-6 (+0.28%)
ZCPZ26US.CM : 4.3322 (+0.20%)
ZCPAUS.CM : 4.1700 (+0.12%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Holding onto Midweek Gains as NOPA Reports a Large June Crush Barchart - Wed Jul 15, 12:16PM CDT

Soybeans are up 5 to 8 cents so far on Wednesday. The cmdtyView national average Cash Bean price is up 6 1/4 cents $11.52. Soymeal futures are down 40 cents to $1 higher, with Soy Oil futures 3 to 14 points...

ZSPAUS.CM : 11.5930 (+0.28%)
ZLZ26 : 70.93 (-0.01%)
ZMZ26 : 321.7 (+0.53%)
ZSPX26US.CM : 11.4048 (+0.19%)
ZSX26 : 1203-6 (+0.17%)
ZSQ26 : 1205-2 (+0.25%)
ZSU26 : 1194-2 (+0.17%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Sees Midday Limit Gains on Black Sea Escalation Barchart - Wed Jul 15, 12:16PM CDT

The wheat complex is in rally mode to the lead the grains higher on Wednesday, with export concerns out of the Black Sea. Chicago SRW contracts are 35 to 36 cents in the green at midday. KC HRW futures...

KEZ26 : 736-4 (+0.44%)
KEU26 : 723-2 (+0.45%)
MWU26 : 6.8425 (+0.15%)
ZWU26 : 683-4 (+0.89%)
ZWZ26 : 698-0 (+0.87%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
KEN27 746-0 +1-2
Hard Red Winter Wheat Jul '27
KEU26 722-4 +2-4
Hard Red Winter Wheat
MKU26 720-0s +42-0
Hard Red Wheat Mini
ZCZ26 470-4 +1-0
Corn
ZSX26 1203-4 +1-6
Soybean
ZMZ26 321.9 +1.9
Soybean Meal
ZLZ26 70.91 -0.03
Soybean Oil
ZWU26 682-6 +5-2
Wheat
KWU26 692-0s +26-0
Hard Red Spring Wheat
MWU26 6.8400 +0.0075
Spring Wheat Mpls
ZOZ26 363-4 +2-2
Oats
ZRU26 13.910 -0.020
Rough Rice
RSX26 788.90 -3.50
Canola

Hard Red Winter Wheat Related ETFs

Symbol Latest 3M %Chg
KEN27 746-0 +8.04%
Hard Red Winter Wheat Jul '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.98 +2.98%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 796-6
2nd Resistance Point 772-2
1st Resistance Point 758-4
Last Price 746-0
1st Support Level 720-2
2nd Support Level 695-6
3rd Support Level 682-0

See More

52-Week High 762-0
Last Price 746-0
Fibonacci 61.8% 690-7
Fibonacci 50% 668-7
Fibonacci 38.2% 646-7
52-Week Low 575-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.