Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '27 (KEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
765-2 +6.80%
on 08/25/26
828-2 -1.33%
on 08/27/26
+28-0 (+3.55%)
since 08/20/26
1-Month
729-2 +12.07%
on 08/03/26
828-2 -1.33%
on 08/27/26
+57-4 (+7.57%)
since 07/27/26
3-Month
652-4 +25.25%
on 06/29/26
828-2 -1.33%
on 08/27/26
+97-6 (+13.59%)
since 05/27/26
6-Month
635-0 +28.70%
on 03/02/26
828-2 -1.33%
on 08/27/26
+173-2 (+26.90%)
since 02/27/26
YTD
599-0 +36.44%
on 01/15/26
828-2 -1.33%
on 08/27/26
+213-6 (+35.42%)
since 12/31/25
52-Week
575-6 +41.95%
on 10/10/25
828-2 -1.33%
on 08/27/26
+228-6 (+38.87%)
since 08/27/25
2-Year
555-6 +47.05%
on 12/02/24
828-2 -1.33%
on 08/27/26
+227-2 (+38.52%)
since 08/27/24
3-Year
477-2 +65.95%
on 10/13/25
828-2 -1.33%
on 08/27/26
+71-4 (+9.92%)
since 08/28/23
5-Year
477-2 +65.95%
on 10/13/25
1379-2 -42.58%
on 05/16/22
+76-6 (+10.73%)
since 08/30/21
10-Year
361-6 +118.94%
on 09/01/19
1379-2 -42.58%
on 05/01/22
+420-6 (+113.33%)
since 08/01/16
20-Year
361-6 +118.94%
on 09/01/19
1384-6 -42.81%
on 02/01/08
+316-2 (+66.47%)
since 08/01/06

52-Week Key Points

52-Wk Low
575-6
52-Wk High
828-2
52-Week High 828-2
Last Price 816-6
Fibonacci 61.8% 731-6
Fibonacci 50% 702-0
Fibonacci 38.2% 672-2
52-Week Low 575-6

See More

KEN27 Daily Price Range

Day Low
810-6
Day High
828-2
Last Price: 816-6
Daily Closing Range: 37.14%
Close to Close %Change: -0.03%
Close to Open %Change: +0.31%
High to Low %Change: +2.16%
Open to Previous %Change: -0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.33%
1-Month 9 times -1.33%
3-Month 12 times -1.33%
6-Month 24 times -1.33%
YTD 37 times -1.33%
52-Week 40 times -1.33%
2-Year 35 times -1.33%
3-Year 3 times -1.33%
5-Year 16 times -42.58%
10-Year 17 times -42.58%
20-Year 10 times -42.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.80%
1-Month 5 times +12.07%
3-Month 13 times +25.25%
6-Month 1 time +28.70%
YTD 4 times +36.44%
52-Week 4 times +41.95%
2-Year 10 times +47.05%
3-Year 26 times +65.95%
5-Year 26 times +65.95%
10-Year 2 times +118.94%
20-Year 8 times +118.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.