Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '27 (KEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
696-6 +6.89%
on 07/14/26
754-0 -1.23%
on 07/16/26
+34-4 (+4.86%)
since 07/10/26
1-Month
652-4 +14.14%
on 06/29/26
754-0 -1.23%
on 07/16/26
+51-0 (+7.35%)
since 06/17/26
3-Month
652-4 +14.14%
on 06/29/26
762-0 -2.26%
on 05/13/26
+57-6 (+8.41%)
since 04/17/26
6-Month
602-6 +23.56%
on 01/21/26
762-0 -2.26%
on 05/13/26
+136-2 (+22.39%)
since 01/16/26
YTD
599-0 +24.33%
on 01/15/26
762-0 -2.26%
on 05/13/26
+141-2 (+23.41%)
since 12/31/25
52-Week
575-6 +29.35%
on 10/10/25
762-0 -2.26%
on 05/13/26
+131-2 (+21.39%)
since 07/17/25
2-Year
555-6 +34.01%
on 12/02/24
762-0 -2.26%
on 05/13/26
+151-0 (+25.43%)
since 07/17/24
3-Year
477-2 +50.13%
on 10/13/25
929-6 -22.94%
on 07/24/23
-143-6 (-16.71%)
since 07/17/23
5-Year
477-2 +50.13%
on 10/13/25
1379-2 -48.05%
on 05/16/22
+70-4 (+10.91%)
since 07/19/21
10-Year
361-6 +98.06%
on 09/01/19
1379-2 -48.05%
on 05/01/22
+306-6 (+74.86%)
since 07/01/16
20-Year
361-6 +98.06%
on 09/01/19
1384-6 -48.26%
on 02/01/08
+223-6 (+45.41%)
since 07/01/06

52-Week Key Points

52-Wk Low
575-6
52-Wk High
762-0
52-Week High 762-0
Last Price 744-6
Fibonacci 61.8% 690-7
Fibonacci 50% 668-7
Fibonacci 38.2% 646-7
52-Week Low 575-6

See More

KEN27 Daily Price Range

Day Low
740-4
Day High
746-2
Last Price: 744-6
Daily Closing Range: 73.91%
Close to Close %Change: -0.17%
Close to Open %Change: +0.30%
High to Low %Change: +0.78%
Open to Previous %Change: -0.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 5 times -1.23%
3-Month 10 times -2.26%
6-Month 27 times -2.26%
YTD 30 times -2.26%
52-Week 25 times -2.26%
2-Year 30 times -2.26%
3-Year 1 time -22.94%
5-Year 16 times -48.05%
10-Year 18 times -48.05%
20-Year 11 times -48.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.89%
1-Month 7 times +14.14%
3-Month 11 times +14.14%
6-Month 2 times +23.56%
YTD 4 times +24.33%
52-Week 15 times +29.35%
2-Year 11 times +34.01%
3-Year 30 times +50.13%
5-Year 22 times +50.13%
10-Year 2 times +98.06%
20-Year 7 times +98.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.