Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '27 (KEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
669-2 +0.60%
on 06/05/26
710-2 -5.21%
on 06/01/26
-29-0 (-4.13%)
since 05/29/26
1-Month
669-2 +0.60%
on 06/05/26
762-0 -11.65%
on 05/13/26
-55-2 (-7.58%)
since 05/05/26
3-Month
650-2 +3.54%
on 03/23/26
762-0 -11.65%
on 05/13/26
+16-0 (+2.43%)
since 03/05/26
6-Month
593-6 +13.39%
on 12/16/25
762-0 -11.65%
on 05/13/26
+66-0 (+10.87%)
since 12/05/25
YTD
599-0 +12.40%
on 01/15/26
762-0 -11.65%
on 05/13/26
+69-6 (+11.56%)
since 12/31/25
52-Week
575-6 +16.93%
on 10/10/25
762-0 -11.65%
on 05/13/26
+40-2 (+6.36%)
since 06/05/25
3-Year
477-2 +30.07%
on 10/13/25
929-6 -33.23%
on 07/24/23
-177-0 (-22.19%)
since 06/05/23
5-Year
477-2 +30.07%
on 10/13/25
1379-2 -54.99%
on 05/16/22
-17-2 (-2.70%)
since 06/07/21
10-Year
361-6 +71.60%
on 09/01/19
1379-2 -54.99%
on 05/01/22
+216-4 (+53.56%)
since 06/01/16
20-Year
361-6 +71.60%
on 09/01/19
1384-6 -55.17%
on 02/01/08
+121-0 (+24.21%)
since 06/01/06

52-Week Key Points

52-Wk Low
575-6
52-Wk High
762-0
52-Week High 762-0
Fibonacci 61.8% 690-7
Last Price 673-2s
Fibonacci 50% 668-7
Fibonacci 38.2% 646-7
52-Week Low 575-6

See More

KEN27 Daily Price Range

Day Low
669-2
Day High
677-4
Last Price: 673-2s
Daily Closing Range: 48.48%
Close to Close %Change: -0.74%
Close to Open %Change: -0.63%
High to Low %Change: +1.23%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.21%
1-Month 3 times -11.65%
3-Month 15 times -11.65%
6-Month 31 times -11.65%
YTD 30 times -11.65%
52-Week 18 times -11.65%
3-Year 3 times -33.23%
5-Year 19 times -54.99%
10-Year 16 times -54.99%
20-Year 10 times -55.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.60%
1-Month 8 times +0.60%
3-Month 2 times +3.54%
6-Month 7 times +13.39%
YTD 4 times +12.40%
52-Week 19 times +16.93%
3-Year 30 times +30.07%
5-Year 18 times +30.07%
10-Year 3 times +71.60%
20-Year 8 times +71.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.