Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 814-6 | 0-0 | 534-2 | ||
| High | 828-2 | 792-0 | 537-4 | ||
| Low | 810-6 | 792-0 | 531-4 | ||
| Last | 816-6 | 792-0s | 533-6 | ||
| Change | -0-2 | +37-4 | -2-6 | ||
| Percent Change | -0.03% | +4.97% | -0.51% | ||
| Volume | 2,364 | 0 | 68,321 | ||
| 20-Day Average Volume | 3,393 | 0 | 268,074 | ||
| Previous | 817-0 | 754-4 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 767-5 | 733-7 | 487-0 | ||
| 20-Day Raw Stochastic | 88.89% | 100.00% | 93.25% | ||
| 20-Day Relative Strength | 67.14 | 65.79 | 70.84 | ||
| Weighted Alpha | +43.68 | +44.63 | +20.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 08/20/26 | +3.94% since 08/19/26 | +5.91% since 08/20/26 | ||
| Low | 765-2 on 08/25/26 | 750-4 on 08/24/26 | 499-0 on 08/21/26 | ||
| High | 828-2 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 07/27/26 | +6.27% since 07/24/26 | +12.50% since 07/27/26 | ||
| Low | 729-2 on 08/03/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 828-2 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 05/27/26 | +15.12% since 05/26/26 | +11.68% since 05/27/26 | ||
| Low | 652-4 on 06/29/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 828-2 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +26.90% since 02/27/26 | +34.01% since 02/26/26 | +13.58% since 02/27/26 | ||
| Low | 635-0 on 03/02/26 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 828-2 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||