Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 665-4 | 0-0 | 443-0 | ||
| High | 665-4 | 611-0 | 446-2 | ||
| Low | 656-0 | 611-0 | 439-6 | ||
| Latest | 659-0s | 611-0s | 441-4s | ||
| Change | -10-6 | -9-4 | -1-4 | ||
| % Change | -1.61% | -1.53% | -0.34% | ||
| Volume | 806 | 0 | 207,885 | ||
| 20-Day Average Volume | 1,455 | 0 | 153,563 | ||
| Previous Close | 669-6 | 620-4 | 443-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680-1 | 631-3 | 448-1 | ||
| 20-Day Raw Stochastic | 4.90% | 0.00% | 18.69% | ||
| 20-Day Relative Strength | 37.91 | 38.90 | 37.65 | ||
| Weighted Alpha | +6.36 | +3.01 | -6.00 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 06/18/26 | -5.12% since 06/18/26 | -0.56% since 06/18/26 | ||
| Low | 656-0 on 06/26/26 | 611-0 on 06/26/26 | 431-4 on 06/25/26 | ||
| High | 693-0 on 06/22/26 | 633-4 on 06/22/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 05/26/26 | -9.65% since 05/26/26 | -8.40% since 05/26/26 | ||
| Low | 656-0 on 06/26/26 | 611-0 on 06/26/26 | 431-4 on 06/25/26 | ||
| High | 730-2 on 05/27/26 | 669-6 on 05/27/26 | 485-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 03/26/26 | -4.72% since 03/26/26 | -10.72% since 03/26/26 | ||
| Low | 652-4 on 04/10/26 | 605-0 on 04/10/26 | 431-4 on 06/25/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.55% since 12/26/25 | +9.30% since 12/26/25 | -5.76% since 12/26/25 | ||
| Low | 599-0 on 01/15/26 | 541-6 on 01/15/26 | 431-4 on 06/25/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||