Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 611-2 | 0-0 | 445-2 | ||
| High | 612-6 | 530-2 | 447-4 | ||
| Low | 609-0 | 530-2 | 443-6 | ||
| Latest | 611-4s | 530-2s | 445-6s | ||
| Change | -3-6 | unch | -0-2 | ||
| % Change | -0.61% | unch | -0.06% | ||
| Volume | 34 | 0 | 149,913 | ||
| 20-Day Average Volume | 0 | 0 | 149,590 | ||
| Previous Close | 615-2 | 530-2 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606-3 | 521-3 | 443-6 | ||
| 20-Day Raw Stochastic | 71.72% | 87.07% | 58.57% | ||
| 20-Day Relative Strength | 54.16 | 52.97 | 51.91 | ||
| Weighted Alpha | +1.14 | -13.47 | -2.73 | ||
| Today's Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/02/26 | +2.96% since 01/02/26 | +1.89% since 01/02/26 | ||
| Low | 605-0 on 01/05/26 | 520-6 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 615-2 on 01/08/26 | 531-4 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 12/09/25 | +0.62% since 12/09/25 | -0.50% since 12/09/25 | ||
| Low | 593-6 on 12/16/25 | 505-0 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 618-4 on 12/26/25 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.98% since 10/09/25 | +3.72% since 10/09/25 | +2.71% since 10/09/25 | ||
| Low | 575-6 on 10/10/25 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 620-0 on 11/05/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 07/09/25 | -6.97% since 07/09/25 | +3.12% since 07/09/25 | ||
| Low | 575-6 on 10/10/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 629-2 on 07/10/25 | 580-4 on 07/10/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||