Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 660-4 | 0-0 | 453-0 | ||
| High | 670-0 | 608-2 | 454-4 | ||
| Low | 660-4 | 608-2 | 448-2 | ||
| Latest | 670-0s | 608-2s | 454-0s | ||
| Change | +0-2 | -7-4 | +1-6 | ||
| % Change | +0.04% | -1.22% | +0.39% | ||
| Volume | 65 | 0 | 103,159 | ||
| 20-Day Average Volume | 91 | 0 | 216,583 | ||
| Previous Close | 669-6 | 615-6 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 672-4 | 617-5 | 459-6 | ||
| 20-Day Raw Stochastic | 46.20% | 15.50% | 27.87% | ||
| 20-Day Relative Strength | 55.22 | 53.13 | 50.32 | ||
| Weighted Alpha | +6.93 | +0.28 | -3.73 | ||
| Today's Opinion | 40% Buy | 16% Buy | Hold | ||
| Previous Opinion | 40% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 03/27/26 | -3.87% since 03/27/26 | -1.73% since 03/27/26 | ||
| Low | 660-4 on 04/06/26 | 608-2 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 693-0 on 03/31/26 | 635-4 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/06/26 | -2.45% since 03/06/26 | -1.41% since 03/06/26 | ||
| Low | 650-2 on 03/23/26 | 603-2 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 693-0 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.56% since 01/06/26 | +14.06% since 01/06/26 | +0.61% since 01/06/26 | ||
| Low | 599-0 on 01/15/26 | 528-6 on 01/15/26 | 426-2 on 01/13/26 | ||
| High | 693-0 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 10/06/25 | +14.44% since 10/06/25 | +1.51% since 10/06/25 | ||
| Low | 575-6 on 10/10/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 693-0 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||