Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 699-6 | 0-0 | 462-0 | ||
| High | 703-0 | 655-2 | 462-2 | ||
| Low | 699-6 | 655-2 | 457-2 | ||
| Latest | 702-2 | 655-2s | 459-6 | ||
| Change | -1-0 | -7-2 | -3-4 | ||
| % Change | -0.14% | -1.09% | -0.76% | ||
| Volume | 22 | 0 | 27,004 | ||
| 20-Day Average Volume | 1,181 | 0 | 193,109 | ||
| Previous Close | 703-2 | 662-4 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680-5 | 632-0 | 446-7 | ||
| 20-Day Raw Stochastic | 71.33% | 88.40% | 77.71% | ||
| 20-Day Relative Strength | 55.06 | 54.38 | 51.32 | ||
| Weighted Alpha | +15.23 | +13.33 | -0.98 | ||
| Today's Opinion | 48% Buy | 32% Buy | Hold | ||
| Previous Opinion | 48% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/07/26 | +2.62% since 07/06/26 | -0.97% since 07/07/26 | ||
| Low | 676-4 on 07/09/26 | 634-2 on 07/08/26 | 447-4 on 07/10/26 | ||
| High | 722-2 on 07/13/26 | 662-4 on 07/10/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 06/12/26 | +3.27% since 06/12/26 | +4.43% since 06/12/26 | ||
| Low | 652-4 on 06/29/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 722-2 on 07/13/26 | 662-4 on 07/10/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 04/14/26 | +6.29% since 04/13/26 | -2.28% since 04/14/26 | ||
| Low | 652-4 on 06/29/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 01/14/26 | +20.28% since 01/13/26 | +2.68% since 01/14/26 | ||
| Low | 599-0 on 01/15/26 | 541-6 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||