Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 675-0 | 0-0 | 453-6 | ||
| High | 678-0 | 616-4 | 459-0 | ||
| Low | 659-0 | 616-4 | 449-2 | ||
| Latest | 659-4 | 616-4s | 453-4 | ||
| Change | -9-4 | -13-4 | -0-4 | ||
| % Change | -1.42% | -2.14% | -0.11% | ||
| Volume | 29 | 0 | 163,705 | ||
| 20-Day Average Volume | 100 | 0 | 248,996 | ||
| Previous Close | 669-0 | 630-0 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 651-6 | 588-2 | 449-0 | ||
| 20-Day Raw Stochastic | 55.60% | 83.02% | 47.31% | ||
| 20-Day Relative Strength | 57.69 | 62.42 | 54.54 | ||
| Weighted Alpha | +5.19 | +0.70 | -2.19 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/10/26 | -0.52% since 03/09/26 | +0.39% since 03/10/26 | ||
| Low | 659-0 on 03/17/26 | 608-6 on 03/10/26 | 449-2 on 03/17/26 | ||
| High | 686-2 on 03/16/26 | 630-0 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 02/17/26 | +11.33% since 02/13/26 | +4.19% since 02/17/26 | ||
| Low | 626-0 on 02/18/26 | 550-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 686-2 on 03/16/26 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 12/17/25 | +19.13% since 12/16/25 | +1.40% since 12/17/25 | ||
| Low | 597-0 on 12/18/25 | 520-2 on 12/17/25 | 426-2 on 01/13/26 | ||
| High | 686-2 on 03/16/26 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 09/17/25 | +10.43% since 09/16/25 | -0.06% since 09/17/25 | ||
| Low | 575-6 on 10/10/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 686-2 on 03/16/26 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||