Hard Red Winter Wheat Jul '27 (KEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN27 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 677-4 | 0-0 | 424-0 | ||
| High | 677-4 | 620-6 | 424-4 | ||
| Low | 669-2 | 620-6 | 416-0 | ||
| Latest | 673-2s | 620-6s | 417-4s | ||
| Change | -5-0 | +0-4 | -7-0 | ||
| % Change | -0.74% | +0.08% | -1.65% | ||
| Volume | 2,886 | 0 | 261,421 | ||
| 20-Day Average Volume | 1,234 | 0 | 233,936 | ||
| Previous Close | 678-2 | 620-2 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 718-2 | 674-6 | 457-2 | ||
| 20-Day Raw Stochastic | 4.31% | 0.45% | 2.19% | ||
| 20-Day Relative Strength | 38.77 | 38.43 | 30.53 | ||
| Weighted Alpha | +7.78 | +2.96 | -14.75 | ||
| Today's Opinion | 32% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/29/26 | -4.46% since 05/29/26 | -6.55% since 05/29/26 | ||
| Low | 669-2 on 06/05/26 | 620-2 on 06/04/26 | 416-0 on 06/05/26 | ||
| High | 710-2 on 06/01/26 | 647-0 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 05/05/26 | -10.04% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 669-2 on 06/05/26 | 620-2 on 06/04/26 | 416-0 on 06/05/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/05/26 | +2.52% since 03/05/26 | -9.78% since 03/05/26 | ||
| Low | 650-2 on 03/23/26 | 605-0 on 04/10/26 | 416-0 on 06/05/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +10.87% since 12/05/25 | +11.80% since 12/05/25 | -8.79% since 12/05/25 | ||
| Low | 593-6 on 12/16/25 | 531-2 on 12/16/25 | 416-0 on 06/05/26 | ||
| High | 762-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||