Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Jul '17 (KEN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
411-2 +0.73%
on 04/21/17
445-2 -6.96%
on 04/13/17
-26-6 (-6.07%)
since 03/24/17
411-2 +0.73%
on 04/21/17
498-2 -16.86%
on 02/16/17
-51-2 (-11.01%)
since 01/24/17
411-2 +0.73%
on 04/21/17
569-6 -27.29%
on 06/08/16
-122-6 (-22.86%)
since 04/22/16

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 24, 12:01PM CDT
Wheat futures are mostly lower on Monday. MPLS is the weakest exchange, down 4 1/4 to 5 1/4 cents in the nearby contracts. Both KC and CHI are down 1 1/2 to 3 1/2 cents in the front months. Weekly shipments for wheat exports were 612,536 MT for the week ending April 20. That is 10.62% lower than last week, but is 41.14% larger than the weekly shipments reported last year at this time. In the CFTC COT report, spec funds added another 7,667 contracts to their net short position in Chicago Wheat Futures and options. The Ukraine Ag Ministry estimates 2017 wheat production at 24 MMT, down from 26.8 MMT last year. May 17 CBOT Wheat is at $4.02 1/4, down 2 3/4 cents, May 17 KCBT Wheat is at $4.02, down 2 1/2 cents, May 17 MGEX Wheat is at $5.21 1/4, down 5 1/4 cents

Most Recent Stories

More News
Stopped Out Of Soybeans After 7 Weeks

Time to move on

Morning Grain Market Research

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this...

Morning Grains. 04/24/17

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled...

France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol KE
Contract KC Hard Red Winter Wheat
Exchange Symbol KE
Exchange KCBT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,155/1,050

See More

Support & Resistance

2nd Resistance Point 424-1
1st Resistance Point 419-1
Last Price 414-2s
1st Support Level 411-1
2nd Support Level 408-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.