Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Mar '17 (KEH17) KCBT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
405-2 +12.09%
on 12/23/16
457-4 -0.71%
on 01/17/17
+39-4 (+9.52%)
since 12/16/16
399-4 +13.70%
on 12/07/16
457-4 -0.71%
on 01/17/17
+15-2 (+3.47%)
since 10/17/16
399-4 +13.70%
on 12/07/16
558-0 -18.59%
on 04/21/16
-85-0 (-15.76%)
since 01/15/16

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wheat futures are currently steady to as much as 4 cents higher after they closed mixed on Friday. CHI was down 1/4 cent, while MPLS was up 8 3/4 cents, and KC HRW was 4 1/4 cents higher on Friday. KC was 15.5 cents higher on the week, and MPLS rose 5.18%, with the USDA reports giving them a boost. Egypt bought 235,000 MT of wheat in their weekend tender, from Russian and Romania. Managed money in the CBT wheat futures was shown decreasing their net short by 18,625 contracts in the weekly CFTC report, while in the KC wheat futures they increased their net long for the fourth week in a row. This time it was up 12,199 contracts, an increase of 107% week/week. US old crop ending stocks were adjusted 43 mbu higher last week. By class the HRW stocks were 14 mbu higher, and SRW stocks were 27 mbu higher, but HRS tightened stocks by 3 mbu.

Most Recent Stories

More News
A Reversal From Election Day

What was seen since election day appears to be unwinding.

Lean Hog Futures - February Contract - H&S

Two separate H&S possibilities. Price @ Shoulder Resistance.

Weather Talks Dominate Post USDA

Grain markets are mixed after the long holiday weekend with weather on the minds of most traders.Outside markets will continue to focus on headlines from the incoming Trump administration and Brexit...

Livestock Levels

Livestock levels

Have Rice Prices Bottomed

A Breakout Is Looming

Corn Technicals

Corn has been consolidating over the past few months, but looks relatively constructive to start 2017. These are some of the things we are looking at going forward.

Walsh Trading's Weekly Grain Report

Walsh Trading's Weekly Grain Report for the week of January 9th through January 13th

Way to Trade Thru Options Plays

Soybean Meal (May 2017)

Wheat Prices Unchanged For Trading Week

Still bullish

Morning Grains. 01/13/17

DJ CBOT Delivery Intentions: Totals – Jan 13 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL January Jan. 17, 2017 203 Jan 12, 2017...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol KE
Contract KC Hard Red Winter Wheat
Exchange Symbol KE
Exchange KCBT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 455-0
1st Resistance Point 452-0
Last Price 454-2
1st Support Level 443-4
2nd Support Level 438-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.