Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Mar '18 (KEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
02/28/18 (103 days)
Expiration Date
03/14/18 (117 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
431-2 +1.74%
on 10/31/17
456-4 -3.89%
on 10/25/17
-12-4 (-2.77%)
since 10/17/17
431-2 +1.74%
on 10/31/17
477-4 -8.12%
on 09/27/17
-21-6 (-4.72%)
since 08/17/17
431-2 +1.74%
on 10/31/17
614-0 -28.54%
on 07/05/17
-52-6 (-10.73%)
since 11/17/16

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
50 minutes ago
Wheat futures are currently 2 to 4 cents higher in most CBT and KC contracts, with the help of a lower US dollar MPLS is mixed with nearby contracts fractionally lower. Total export commitments of wheat are now lagging last year by 5%. They are 62% of the USDA export projection, compared to the average and last year’s 67%. The French winter wheat crop is 95% planted according to the country’s AgriMer, with the crop rated at 97% gd/ex. Forecasts for Australia are showing mainly dry weather over the next week, helping harvest there to move along.Dec 17 CBOT Wheat is at $4.25 1/4, up 3 3/4 cents,Dec 17 KCBT Wheat is at $4.20 1/4, up 3 1/4 cents,Dec 17 MGEX Wheat is at $6.30, down 1/4 cent

Most Recent Stories

More News
The Golden Trade


Morning Grains Report 11/17/17

DJ Analysts’ Estimates for November USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are...

Morning Grain Market Research

It turns out the The Girl may matter after all. Before someone accuses me of making some kind of sexist statement, which after all seems to be a headline story every day, I am not talking about any girl...

Are Corn And Soybeans Bottoming?

Corn and soybean futures dont need to drop much more because current cash prices and futures are bear spread.

Weather and the Markets. The Corn & Ethanol Report 11/17/17

We seem to have continued conflicting weather reports whether it is the European model or the U.S. weather model they all seem to be wrong which puts a shake and bake in the market and takes out investors...

Turning bullish on corn

With option expiration looming there may be an opportunity in corn.

New Record Short in Corn?

Grain markets await this afternoon's Commitments of Traders report for the latest on fund positions. Equity markets rallied yesterday with the House passage of tax reform. Further developments in Washington...

What's next for cattle?

Cattle are consolidating ahead of Friday's Cattle on Feed report.


COFFEE SETTING UP TO EXCEED THE SEPTEMBER RALLY? The last decent rally in coffee occurred in September. That one produced a 16.00 rally. The rally in September was the product of a breakout from a two...

Wheat Market - Just My Opinion

Barely Holding On

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 439-1
1st Resistance Point 436-7
Last Price 438-4
1st Support Level 433-1
2nd Support Level 431-5

See More

52-Week High 614-0
Fibonacci 61.8% 544-2
Fibonacci 50% 522-5
Fibonacci 38.2% 501-0
Last Price 438-4
52-Week Low 431-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart