Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Mar '17 (KEH17) KCBT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
399-4 +1.19%
on 12/07/16
436-0 -7.28%
on 11/22/16
-23-4 (-5.49%)
since 11/09/16
399-4 +1.19%
on 12/07/16
445-2 -9.21%
on 10/20/16
-30-2 (-6.96%)
since 09/09/16
399-4 +1.19%
on 12/07/16
560-0 -27.81%
on 12/18/15
-142-4 (-26.06%)
since 12/09/15

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wheat futures had sold off earlier in the week and posted gains today as spreads were unwound. CHI SRW was up 4 to 7 , with KC up 4 to 5 and MPLS up 1 to 2 cents. The US Dollar Index is sharply higher today, but potential for winterkill brought support to wheat. Saudi Arabia is also tendering for 715,000 MT (~26 mbu) of hard wheat for Feb-April delivery. Minimum protein is 12.5%, with offers due by Friday. Weekly US export sales for old crop were up 4% vs. last week, and larger than the higher end of pre-report expectations at 503,100 MT. Total US sales and shipments were both more than double the same week last year. The average of pre-report trade estimates for 16/17 global ending stocks is 250.3 MMT in the USDA report tomorrow, according to Bloomberg. US stocks are on average expected to be 1.143 billion bushels. The range of estimates is from 1.030 to 1.203 bbu. Dec 16 CBOT Wheat closed at $3.90 3/4, up 4 1/2 cents, Dec 16 KCBT Wheat closed at $3.87, up 5 cents, Dec 16 MGEX Wheat closed at $5.35 3/4, up 1 3/4 cents

Most Recent Stories

More News
Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Commodities Chart - Lean HOGS - 2017 Target

MEASURED MOVE - Bearish Pitchfork Target

Corn March 2017 for Friday December 9th

354.75 Can Contain Strength Through December


COFFEE REVISITED. In my October 21 Market Update I pointed out that coffee was breaking out long term and ultimately could reach that 208.50 gap on its weekly chart. So what has coffee done since...

Weather Concerns Push Wheat Prices Higher

Looking At A Bullish Situation

Lean Hogs - Go short - Buy Puts

Chart topping

Midday Grain Commentary

Midday Grain Commentary

Morning Grains. 12/08/16

DJ CBOT Delivery Intentions: Totals – Dec 8 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 09, 2016 3 Nov 11, 2016...

Morning Grain Market Commentary

We have been greeted with rather uneventful trade this morning in the grain and soy markets, which appears to be driven more by re-balancing and spread unwinding than by anything in the news at this point...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol KE
Contract KC Hard Red Winter Wheat
Exchange Symbol KE
Exchange KCBT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 411-3
1st Resistance Point 408-1
Last Price 404-2
1st Support Level 400-5
2nd Support Level 396-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.