Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Settles Lower as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN23) on Friday closed down -1.10 (-0.60%), and July ICE robusta coffee (RMN23) closed up +21 (+0.82%).

Coffee prices Friday settled mixed, with arabica falling to a 1-1/2 month low.  Harvest pressures in Brazil are undercutting arabica coffee prices as dry conditions allow the pace of the coffee harvest to accelerate.  Also, Friday's rally in the dollar index (DXY00) to a 2-1/4 month high weighed on arabica coffee.

Robusta moved higher Friday after the USDA's Foreign Agricultural Service (FAS) said exporters are struggling to obtain enough Vietnamese robusta beans as farmers there withhold supplies from the market in hopes of obtaining higher prices.  

A negative factor for coffee is drier conditions in Brazil's coffee fields that should accelerate the pace of the country's coffee harvest.  Meteorologia reported Monday that Brazil's Minas Gerais region received no rain in the week ended May 21, or 0% of the historical average.  Minas Gerais a... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,425/6,750
First Notice Date
11/19/21
Expiration Date
12/20/21 (expired)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 23, 2023

View Chart Details
Commercials - Long / Short
88,628 (-46)
122,001 (+1,103)
Non-Commercials - Long / Short
53,687 (+830)
20,939 (-883)
Producers - Long / Short
41,236 (+189)
105,215 (+1,029)
Swap Dealers - Long / Short
42,860 (-385)
12,254 (-76)
Managed Money - Long / Short
41,566 (+1,001)
11,494 (-1,488)
Other Reportables - Long / Short
12,121 (-171)
9,445 (+605)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This week I am planning to open a long Gas Oil and a long White Sugar calendar spread.

Gas Oil has been creeping higher the past few weeks after having dropped over (50%) since October of 2022. Is the bottom in? Time will tell… I like my chances with this trade given the historical seasonality....

Which climatic variables signify an El Niño?

Jim's report on recent market changes to ponder over the Memorial Day weekend .... (as you prep for next week)

ZCZ23 : 534-4s (+3.59%)
ZSX23 : 1189-4s (+1.47%)
ZWN23 : 616-0s (+1.94%)
KEN23 : 819-2s (+0.15%)
LEZ23 : 173.225s (+0.22%)
CTZ23 : 80.54s (+2.60%)
SBN23 : 25.37s (+2.17%)
KCN23 : 181.60s (-0.60%)
NGN23 : 2.361 (-2.32%)
Cotton Futures Limit the Week’s Drop on Friday

Friday’s round of trading lifted the board back up by 2.5% to 4% across the front months. For July, the 323 point rally into Memorial Day weekend only limited the week’s net move to a 337 point loss....

CTN23 : 83.35s (+4.03%)
CTV23 : 81.03s (+2.71%)
CTZ23 : 80.54s (+2.60%)
Dollar Strength Sparks Long Liquidation in Cocoa

July ICE NY cocoa (CCN23 ) on Friday closed down -26 (-0.86%), and July ICE London cocoa #7 (CAK23 ) closed down -6 (+0.25%). Cocoa prices Friday closed moderately lower. A rally in the dollar index Friday...

CCN23 : 2,991s (-0.86%)
CAN23 : 2,360s (unch)
Sugar Prices Climb on the Outlook for Smaller Global Supplies

July NY world sugar #11 (SBN23 ) on Friday closed up +0.54 (+2.17%), and Aug London white sugar #5 (SWQ23 ) closed up +11.50 (+1.65%). Sugar prices garnered support Friday from Thursday's bi-annual report...

SBN23 : 25.37s (+2.17%)
SWQ23 : 708.50s (unch)
Arabica Coffee Settles Lower as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN23 ) on Friday closed down -1.10 (-0.60%), and July ICE robusta coffee (RMN23 ) closed up +21 (+0.82%). Coffee prices Friday settled mixed, with arabica falling to a 1-1/2 month...

KCN23 : 181.60s (-0.60%)
RMN23 : 2,574s (unch)
DXY00 : 104.265 (+0.06%)
Coffee Prices Mixed as Dollar Strength Weighs on Arabica

July arabica coffee (KCN23 ) this morning is down -1.85 (-1.01%), and July ICE robusta coffee (RMN23 ) is up +20 (+0.78%). Coffee prices today are mixed, with arabica falling to a 1-1/2 month low. Today's...

KCN23 : 181.60s (-0.60%)
RMN23 : 2,574s (unch)
DXY00 : 104.265 (+0.06%)
Cotton Firming Up for Weekend

After a week of heavy selling, midday cotton prices are back up by triple digits with gains of as much as 133 points so far. The July contract is still at a net 525 point loss for the week. NOAA’s current...

CTN23 : 83.35s (+4.03%)
CTV23 : 81.03s (+2.71%)
CTZ23 : 80.54s (+2.60%)
Cotton Rebounding for Friday

After strong declines through the week, nearby cotton futures look to firm up some ahead of the 3-day weekend. Cotton futures ended Thursday with 137 to 178 point losses across the front months. The market...

CTN23 : 83.35s (+4.03%)
CTV23 : 81.03s (+2.71%)
CTZ23 : 80.54s (+2.60%)
Cotton Market Closes Triple Digits Lower

Cotton futures ended Thursday with 137 to 178 point losses across the front months. The market continues to fret about the debt ceiling negotiations, a strong dollar and mixed signals regarding further...

DXM23 : 104.170 (+0.03%)
CTN23 : 83.35s (+4.03%)
CTV23 : 81.03s (+2.71%)
CTZ23 : 80.54s (+2.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 224.40
2nd Resistance Point 224.40
1st Resistance Point 224.40
Last Price 224.40s
1st Support Level 224.40
2nd Support Level 224.40
3rd Support Level 224.40

See More

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar