[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Fall on Brazil Harvest Pressures

September arabica coffee (KCU26) on Monday closed down -4.25 (-1.27%), and September ICE robusta coffee (RMU26) closed down -18 (-0.47%).

Coffee prices were under pressure on Monday amid forecasts for dry weather this week in Brazil’s coffee-growing regions, which should allow the pace of the country’s coffee harvest to accelerate. 

Price volatility in coffee markets is exacerbated by illiquid trading conditions.  After Intercontinental Exchange (ICE) raised margin requirements for coffee futures trading twice last week, liquidity has dried up, prompting many commodity funds to close their positions and leading to excessive one-way price moves. 

An excessively long position in ICE robusta coffee by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE robusta coffee by +5,607 in the week ended July 7 to 44,195 net-long positions, the most in more than two years. 

Last M... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$23,227/21,116
First Notice Date
11/19/21
Expiration Date
12/20/21 (expired)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
62,308 (-5,748)
89,876 (+1,044)
Non-Commercials - Long / Short
59,414 (+1,261)
33,791 (-3,831)
Producers - Long / Short
32,943 (-6,041)
62,237 (-1,150)
Swap Dealers - Long / Short
26,761 (+929)
25,035 (+2,830)
Managed Money - Long / Short
46,053 (+811)
11,599 (-6,266)
Other Reportables - Long / Short
13,361 (+450)
22,192 (+2,435)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Monday

Cotton futures were mixed to start the week, with contracts down 9 to 10 points higher. Crude oil was up $6.54 on the day following increased tensions with the US and Iran. The US dollar index was up $0.325....

CTZ26 : 81.89 (+0.47%)
CTV26 : 80.28 (+0.56%)
CTZ26 : 81.89 (+0.47%)
Crop Progress

Crop Progress - 2026-07-13

MWU26 : 6.5350 (+0.04%)
ZSX26 : 1190-0 (-0.40%)
XBX26 : 238.00 (-0.42%)
XEU26 : 68.06 (+0.40%)
SWV26 : 460.60 (+0.61%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 360-2 (-0.55%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 215.25 (+0.23%)
Y2N26 : 2,662s (unch)
ZCZ26 : 458-4 (-1.03%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide as Monsoon Rains Improve in India

October NY world sugar #11 (SBV26 ) on Monday closed down -0.13 (-0.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.00 (-0.86%). Sugar prices moved lower on Monday for a second session...

CLQ26 : 80.98 (+3.63%)
SBV26 : 14.78 (+0.20%)
SWV26 : 460.60 (+0.61%)
Cocoa Prices Slump on Abundant Ivory Coast Supplies

September ICE NY cocoa (CCU26 ) on Monday closed down -223 (-3.68%), and September ICE London cocoa #7 (CAU26 ) closed down -149 (-3.31%). Cocoa prices settled sharply lower on Monday for a second session,...

CCU26 : 5,767 (-1.28%)
CAZ26 : 4,354 (-1.09%)
Coffee Prices Fall on Brazil Harvest Pressures

September arabica coffee (KCU26 ) on Monday closed down -4.25 (-1.27%), and September ICE robusta coffee (RMU26 ) closed down -18 (-0.47%). Coffee prices were under pressure on Monday amid forecasts for...

RMU26 : 3,890 (+1.46%)
KCU26 : 336.60 (+2.00%)
Cotton Fading Back Lower on Monday

Cotton futures are fading lower, with contracts down 20 to 25 points, as thin October is up 16 points. Crude oil is back up $4.21 on the day following increased tensions with the US and Iran. The US dollar...

CTZ26 : 81.89 (+0.47%)
CTV26 : 80.28 (+0.56%)
CTZ26 : 81.89 (+0.47%)
Improved Monsoon Rains in India Undercut Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.90 (-1.26%). Sugar prices are sharply lower today for a second session and slid to...

SBV26 : 14.78 (+0.20%)
SWV26 : 460.60 (+0.61%)
Cocoa Prices Pressured by Easing Supply Concerns

September ICE NY cocoa (CCU26 ) today is down -240 (-3.96%), and September ICE London cocoa #7 (CAU26 ) is down -153 (-3.40%). Cocoa prices are sharply lower today for a second session on negative carryover...

CCU26 : 5,767 (-1.28%)
CAZ26 : 4,354 (-1.09%)
Dry Brazil Weather Forecasts Weigh on Coffee Prices

September arabica coffee (KCU26 ) today is down -5.80 (-1.74%), and September ICE robusta coffee (RMU26 ) is down -14 (-0.26%). Coffee prices are under pressure today amid forecasts for dry weather this...

RMU26 : 3,890 (+1.46%)
KCU26 : 336.60 (+2.00%)
Cotton Posting Early Monday Rally

Cotton prices are up 115 to 120 early on Monday. Futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage...

CTZ26 : 81.89 (+0.47%)
CTV26 : 80.28 (+0.56%)
CTZ26 : 81.89 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 224.40
2nd Resistance Point 224.40
1st Resistance Point 224.40
Last Price 224.40s
1st Support Level 224.40
2nd Support Level 224.40
3rd Support Level 224.40

See More

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.