[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher as ICE Inventories Shrink

July arabica coffee (KCN26) on Tuesday closed up +2.20 (+0.76%), and July ICE robusta coffee (RMN26) closed up +53 (+1.55%).

Coffee prices settled higher on Tuesday, as a decline in coffee inventories signals tighter supplies.  ICE arabica coffee inventories fell to a 2-month low of 494,508 bags on Tuesday.

Concerns that a prolonged US-Iran war will keep the Strait of Hormuz closed and disrupt global coffee supplies are supportive for coffee prices.  The closure of the strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Smaller exports from Brazil are supportive of coffee prices.  On April 14, Cecafe reported that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  On April 7, Brazil's Trade Ministry reported that Brazil's Mar coffee exports fell -31% y/y to 151,000 MT.  

Last Tuesday, arabica coffee fell to a 1.75-month low ami... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/19/21
Expiration Date
12/20/21 (expired)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
61,935 (-2,062)
80,521 (-5,411)
Non-Commercials - Long / Short
50,927 (-839)
31,640 (+2,691)
Producers - Long / Short
31,985 (-1,568)
57,305 (-4,649)
Swap Dealers - Long / Short
27,551 (-284)
20,817 (-552)
Managed Money - Long / Short
42,646 (+359)
15,566 (+2,849)
Other Reportables - Long / Short
8,281 (-1,198)
16,074 (-158)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Rally Back to Close Higher on Tuesday

Cotton futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162 at $98.480. Crude oil was extending higher, up $3.26 to $99.63....

CTN26 : 79.38 (-0.36%)
CTK26 : 77.34s (+0.01%)
CTZ26 : 80.83 (-0.35%)
Sugar Prices Climb on Strength in Gasoline and Smaller Brazil Sugar Output

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.80 (+1.36%). Sugar prices rose on Tuesday, with NY sugar posting a 2.5-week...

RBM26 : 3.5086 (+2.38%)
SBN26 : 14.38 (+1.05%)
SWQ26 : 437.70 (+1.11%)
Supply Concerns Support Cocoa Prices

July ICE NY cocoa (CCN26 ) on Tuesday closed up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) closed up +75 (+3.10%). Cocoa prices moved higher on Tuesday amid growing supply concerns. The prolonged...

CCN26 : 3,335 (-1.33%)
CAN26 : 2,503 (-1.38%)
Coffee Prices Settle Higher as ICE Inventories Shrink

July arabica coffee (KCN26 ) on Tuesday closed up +2.20 (+0.76%), and July ICE robusta coffee (RMN26 ) closed up +53 (+1.55%). Coffee prices settled higher on Tuesday, as a decline in coffee inventories...

RMN26 : 3,457 (-0.69%)
KCN26 : 289.15 (-0.53%)
Cotton Slipping Back at Tuesday’s Midday

Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162 at $98.480. Crude oil is extending the gains,...

CTN26 : 79.38 (-0.36%)
CTK26 : 77.34s (+0.01%)
CTZ26 : 80.83 (-0.35%)
Strength in Gasoline and Smaller Brazil Sugar Output Lifts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.90 (+1.38%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high....

RBM26 : 3.5086 (+2.38%)
SBN26 : 14.38 (+1.05%)
SWQ26 : 437.70 (+1.11%)
Supply Fears Push Cocoa Price Higher

July ICE NY cocoa (CCN26 ) today is up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) is up +72 (+2.09%). Cocoa prices are moving higher today amid growing supply concerns. The prolonged closure of...

CCN26 : 3,335 (-1.33%)
CAN26 : 2,503 (-1.38%)
Tighter ICE Arabica Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26 ) is up +70 (+2.04%). Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies....

RMN26 : 3,457 (-0.69%)
KCN26 : 289.15 (-0.53%)
Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

KO : 78.35 (+3.86%)
CTN26 : 79.38 (-0.36%)
OJK26 : 152.25s (+6.65%)
CTN26 : 79.38 (-0.36%)
CLM26 : 103.04 (+3.11%)
Cotton Extending Rally on Monday

Cotton price action is up 39 to 50 points early on Monday. Futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude...

CTN26 : 79.38 (-0.36%)
CTK26 : 77.34s (+0.01%)
CTZ26 : 80.83 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 224.40
2nd Resistance Point 224.40
1st Resistance Point 224.40
Last Price 224.40s
1st Support Level 224.40
2nd Support Level 224.40
3rd Support Level 224.40

See More

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.