Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Forecasts for Rain in Brazil Weigh on Coffee Prices

Dec arabica coffee (KCZ23) on Friday closed down -3.70 (-2.39%), and Nov ICE robusta coffee (RMX23) closed down -3 (-0.12%).

Coffee prices Friday posted moderate losses, with arabica falling to a 1-week low.  Forecasts for rain in Brazil have eased drought concerns and sparked long liquidation in coffee futures.  Rural Clima Meteorologia on Friday said Brazil should see some rain through next week.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received only 2.5 mm of rain in the past week, or 20% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Arabica prices also had carryover pressure from Wednesday after Conab, Brazil's crop forecasting agency, raised its 2023 Brazil arabica coffee crop estimate to 38.2 million bags from May's forecast of 37.9 million bags.  Robusta coffee is also under pressure after ICE-monitored robusta coffee inventories Thursday rose to a 5-week high of 4,292 lots.

Current cof... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,537/4,125
First Notice Date
11/19/21
Expiration Date
12/20/21 (expired)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details
Commercials - Long / Short
94,510 (+661)
78,692 (+2,625)
Non-Commercials - Long / Short
51,691 (+1,336)
68,269 (-537)
Producers - Long / Short
48,341 (-1,076)
62,877 (+1,426)
Swap Dealers - Long / Short
40,446 (+566)
10,092 (+28)
Managed Money - Long / Short
31,946 (+573)
62,342 (-65)
Other Reportables - Long / Short
19,745 (+763)
5,927 (-472)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Red Close for Friday Cotton Market

Cotton started the Friday session with an attempted bounce, but flipped back to red for the day. The additional 47 to 56 point losses on Friday left the front months lower for the week’s move. December...

CTV23 : 84.04s (-0.98%)
CTZ23 : 85.91s (-0.65%)
CTH24 : 86.75s (-0.60%)
Sugar Prices See Support on Possibility of no India Sugar Exports

Oct NY world sugar #11 (SBV23 ) on Friday closed +0.04 (+0.15%), and Dec London white sugar #5 (SWZ23 ) closed -2.00 (-0.27%). Sugar prices on Friday settled mixed. Sugar prices had carryover support...

SBH24 : 27.28s (+0.07%)
SWZ23 : 730.80s (-0.27%)
Forecasts for Rain in Brazil Weigh on Coffee Prices

Dec arabica coffee (KCZ23 ) on Friday closed down -3.70 (-2.39%), and Nov ICE robusta coffee (RMX23 ) closed down -3 (-0.12%). Coffee prices Friday posted moderate losses, with arabica falling to a 1-week...

KCZ23 : 151.15s (-2.39%)
RMX23 : 2,461s (-0.12%)
Cotton Fading at Midday

After prices started Friday’s trade in the black, cotton is back down for midday. The front months are currently down 44 to 56 points for the day with December 148 points off the daily high. NOAA’s...

CTV23 : 84.04s (-0.98%)
CTZ23 : 85.91s (-0.65%)
CTH24 : 86.75s (-0.60%)
Arabica Coffee Prices Fall Back on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ23 ) this morning is down -4.10 (-2.65%), and Nov ICE robusta coffee (RMX23 ) is up +2 (+0.08%). Coffee prices this morning are mixed, with arabica falling to a 1-week low. Forecasts...

KCZ23 : 151.15s (-2.39%)
RMX23 : 2,461s (-0.12%)
Cotton Ginnings

Cotton Ginnings - 2023-09-22

KGZ23 : 0.8591s (-0.65%)
CTZ23 : 85.91s (-0.65%)
Cotton Recovering on Friday Morning

Following the pullback yesterday, current Friday prices are back up by 55 to 65 points. December is at a net 63 point gain for the week so far. Cotton futures ended with 15 to 39 point losses on Thursday....

CTV23 : 84.04s (-0.98%)
CTZ23 : 85.91s (-0.65%)
CTH24 : 86.75s (-0.60%)
Red Close for Thursday Cotton

The nearby cotton futures market ended with 15 to 39 point losses on Thursday. Most of the ag markets were weaker on the day following the FOMC meeting. USDA’s Export Sales data had 105,767 RBs of cotton...

CTV23 : 84.04s (-0.98%)
CTZ23 : 85.91s (-0.65%)
CTH24 : 86.75s (-0.60%)
Coffee Prices Retreat as Sentiment Sours Toward Risk Assets

Dec arabica coffee (KCZ23 ) on Thursday closed down -3.35 (-2.12%), and Nov ICE robusta coffee (RMX23 ) closed down -44 (-1.75%). Coffee prices retreated Thursday on a broader selloff in risk assets after...

KCZ23 : 151.15s (-2.39%)
RMX23 : 2,461s (-0.12%)
^USDBRL : 4.93511 (-0.01%)
Sugar Gains on Fears India May Ban Sugar Exports

Oct NY world sugar #11 (SBV23 ) on Thursday closed +0.14 (+0.52%), and Dec London white sugar #5 (SWZ23 ) closed +6.30 (+0.87%). Sugar prices on Thursday closed moderately higher. Sugar prices garnered...

SBH24 : 27.28s (+0.07%)
SWZ23 : 730.80s (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 224.40
2nd Resistance Point 224.40
1st Resistance Point 224.40
Last Price 224.40s
1st Support Level 224.40
2nd Support Level 224.40
3rd Support Level 224.40

See More

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar