Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close Lower on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ21) on Friday closed down -5.85 (-2.80%), and Nov ICE Robusta coffee (RMX21) closed down -25 (-1.17%).

Coffee prices retreated Friday on the outlook for rain in Brazil.  Weather forecasts show solid chances for rain over the next five days in Brazil's coffee-growing regions, which should boost soil moisture levels and alleviate dry conditions.  

Wetter-than-normal conditions in Brazil are bearish for coffee prices after Somar Meteorologia Monday reported that Minas Gerais, a region that accounts for about 30% of Brazil's arabica coffee crop, received 79 mm of rain or 393% of the historical average last week.  The all-important flowering period for Brazilian coffee trees begins this month, and abundant rain may boost coffee tree flowering and increase coffee yields.  Water availability in the soil in Minas Gerais was at critical levels between 0% and 30%, which is well below the minimum level for crop development of 60%.

Arabica coffee on Tues... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
11/19/21 (34 days)
Expiration Date
12/20/21 (65 days)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
121,291 (-74)
195,099 (+2,712)
Non-Commercials - Long / Short
85,275 (+673)
16,190 (-1,841)
Producers - Long / Short
69,383 (+457)
146,258 (+2,795)
Swap Dealers - Long / Short
42,759 (-606)
39,692 (-158)
Managed Money - Long / Short
63,617 (+3,882)
11,175 (-2,529)
Other Reportables - Long / Short
21,658 (-3,209)
5,015 (+688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.00 +11.76%
on 09/20/21
215.15 -5.46%
on 10/12/21
+16.05 (+8.57%)
since 09/15/21
3-Month
158.55 +28.29%
on 07/19/21
217.85 -6.63%
on 07/26/21
+43.50 (+27.20%)
since 07/15/21
52-Week
111.55 +82.34%
on 11/04/20
217.85 -6.63%
on 07/26/21
+85.60 (+72.67%)
since 10/15/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Friday

Front month cotton futures were mixed with Gains for December and March, yet losses for July and October ’22. December printed the largest move by the close, with 23 points which limited the week’s...

CTZ21 : 107.33s (+0.21%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Cocoa Prices Settle Mixed on Below Average Global Demand

Dec ICE NY cocoa (CCZ21 ) on Friday closed up +23 (+0.89%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -5 (-0.28%). Cocoa prices on Friday settled mixed with London cocoa falling to a fresh 2-week...

CCZ21 : 2,607s (+0.89%)
CAH22 : 1,816s (-0.22%)
Sugar Settles Higher on Strength in Crude Oil

March NY world sugar #11 (SBH22) on Friday closed up +0.021 (+1.07%). Dec London white sugar #5 (SWZ21) closed up +7.10 (+1.38%). Sugar prices on Friday closed higher due to strength in crude oil prices,...

Coffee Prices Close Lower on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) on Friday closed down -5.85 (-2.80%), and Nov ICE Robusta coffee (RMX21 ) closed down -25 (-1.17%). Coffee prices retreated Friday on the outlook for rain in Brazil. Weather...

KCZ21 : 203.40s (-2.80%)
RMF22 : 2,121s (-1.12%)
^USDBRL : 5.45790 (-0.95%)
Firmness for Midday Cotton

Cotton prices are 22 to 45 cents in the red at midday, after fading from earlier limit gains. FAS Export Sales data for the week that ended 10/7 showed 146,653 RBs of cotton was booked. That was a 6...

CTK21 : 89.48s (+3.77%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Coffee Prices Fall on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) this morning is down -4.30 (-2.05%), and Nov ICE Robusta coffee (RMX21 ) is down -4 (-0.19%). Coffee prices this morning are weaker. Arabica is under pressure today on forecasts...

KCZ21 : 203.40s (-2.80%)
RMF22 : 2,121s (-1.12%)
Cotton Futures Locked Limit Up

Cotton isn’t trading ahead of the weekly Export Sales data release, as futures are locked limit up. Global stock markets are higher, along with crude oil. Gold is down sharply. Cotton closed with Thursday...

DXZ21 : 93.938s (-0.02%)
CTZ21 : 107.33s (+0.21%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Arabica Coffee (KC) Consolidates Near 2021 High

Arabica Coffee (KCZ21) formed a daily Doji yesterday, closing at prior upchannel resistance (on the daily chart). Significantly, although KC is vulnerable to more consolidation today, KC remains within...

KCZ21 : 203.40s (-2.80%)
JO : 56.02 (-3.34%)
Triple Digit Rally for Cotton

Cotton closed with gains of at least 3 cents through July ’22. December was at the limited 4 cent gain earlier, but pulled during the afternoon. That was the first green day for cotton since the LOC...

DXZ21 : 93.938s (-0.02%)
CTZ21 : 107.33s (+0.21%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Cocoa Prices Tumble on Abundant Global Cocoa Supplies

Dec ICE NY cocoa (CCZ21) on Thursday closed down -18 (-0.69%), and Dec ICE London cocoa #7 (CAZ21) closed down -5 (-0.27%). Cocoa prices on Thursday extended this week's losses down to fresh 2-week lows....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 216.93
2nd Resistance Point 213.97
1st Resistance Point 208.68
Last Price 203.40s
1st Support Level 200.43
2nd Support Level 197.47
3rd Support Level 192.18

See More

52-Week High 217.85
Last Price 203.40s
Fibonacci 61.8% 177.24
Fibonacci 50% 164.70
Fibonacci 38.2% 152.16
52-Week Low 111.55

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar