Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.40 unch
on 12/20/21
238.10 -5.75%
on 12/14/21
-12.30 (-5.20%)
since 12/13/21
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
6-Month
150.65 +48.95%
on 07/06/21
250.35 -10.37%
on 12/06/21
+69.45 (+44.82%)
since 06/18/21
YTD
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+89.60 (+66.47%)
since 12/31/20
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20
2-Year
105.20 +113.31%
on 06/26/20
250.35 -10.37%
on 12/06/21
+79.15 (+54.49%)
since 12/20/19
3-Year
86.35 +159.87%
on 04/15/19
250.35 -10.37%
on 12/06/21
+123.45 (+122.29%)
since 12/24/18
5-Year
86.35 +159.87%
on 04/15/19
250.35 -10.37%
on 12/06/21
+87.35 (+63.74%)
since 12/26/16
10-Year
86.35 +159.87%
on 04/01/19
250.35 -10.37%
on 12/01/21
-2.45 (-1.08%)
since 12/01/11
20-Year
41.50 +440.72%
on 12/01/01
306.25 -26.73%
on 05/01/11
+160.50 (+251.17%)
since 02/01/01

52-Week Key Points

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.75%
1-Month 4 times -10.37%
3-Month 18 times -10.37%
6-Month 19 times -10.37%
YTD 28 times -10.37%
52-Week 32 times -10.37%
2-Year 24 times -10.37%
3-Year 22 times -10.37%
5-Year 12 times -10.37%
10-Year 3 times -10.37%
20-Year 23 times -26.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 1 time +23.06%
6-Month 2 times +48.95%
YTD 6 times +77.39%
52-Week 2 times +77.39%
2-Year 32 times +113.31%
3-Year 9 times +159.87%
5-Year 20 times +159.87%
10-Year 19 times +159.87%
20-Year 9 times +440.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar