Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 14.29 | ||
| High | 224.40 | 79.80 | 14.34 | ||
| Low | 224.40 | 79.23 | 14.25 | ||
| Latest | 224.40s | 79.53 | 14.26 | ||
| Change | -11.50 | -0.14 | +0.03 | ||
| % Change | -4.87% | -0.18% | +0.21% | ||
| Volume | 0 | 2,532 | 11,933 | ||
| 20-Day Average Volume | 61 | 37,607 | 92,252 | ||
| Previous Close | 235.90 | 79.67 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 77.16 | 14.19 | ||
| 20-Day Raw Stochastic | 0.00% | 78.69% | 39.30% | ||
| 20-Day Relative Strength | 48.29 | 72.27 | 49.13 | ||
| Weighted Alpha | +72.01 | +17.00 | -14.40 | ||
| Today's Opinion | Hold | 80% Buy | Hold | ||
| Previous Opinion | 32% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | +1.02% since 04/22/26 | +3.48% since 04/22/26 | ||
| Low | 224.40 on 12/20/21 | 77.66 on 04/23/26 | 13.73 on 04/23/26 | ||
| High | 238.10 on 12/14/21 | 80.53 on 04/27/26 | 14.34 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | +10.79% since 03/27/26 | -10.46% since 03/27/26 | ||
| Low | 224.40 on 12/20/21 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 250.35 on 12/06/21 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | +18.55% since 01/29/26 | -0.28% since 01/29/26 | ||
| Low | 182.35 on 09/21/21 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | +13.78% since 10/29/25 | +1.85% since 10/29/25 | ||
| Low | 150.65 on 07/06/21 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||