Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.58 | 16.56 | ||
| High | 224.40 | 85.00 | 16.93 | ||
| Low | 224.40 | 84.26 | 16.47 | ||
| Last | 224.40s | 84.76 | 16.83 | ||
| Change | -11.50 | -0.04 | +0.23 | ||
| Percent Change | -4.87% | -0.05% | +1.39% | ||
| Volume | 0 | 3,281 | 16,602 | ||
| 20-Day Average Volume | 61 | 23,814 | 87,340 | ||
| Previous | 235.90 | 84.80 | 16.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 82.37 | 15.45 | ||
| 20-Day Raw Stochastic | 0.00% | 91.87% | 90.51% | ||
| 20-Day Relative Strength | 48.29 | 61.33 | 68.86 | ||
| Weighted Alpha | +72.01 | +25.67 | +8.15 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | +1.03% since 08/10/26 | +2.31% since 08/10/26 | ||
| Low | 224.40 on 12/20/21 | 82.60 on 08/13/26 | 16.22 on 08/12/26 | ||
| High | 238.10 on 12/14/21 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | +7.75% since 07/17/26 | +13.62% since 07/17/26 | ||
| Low | 224.40 on 12/20/21 | 78.68 on 07/20/26 | 14.37 on 07/30/26 | ||
| High | 250.35 on 12/06/21 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | +3.43% since 05/15/26 | +10.20% since 05/15/26 | ||
| Low | 182.35 on 09/21/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 250.35 on 12/06/21 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | +24.50% since 02/17/26 | +21.92% since 02/17/26 | ||
| Low | 150.65 on 07/06/21 | 67.91 on 02/18/26 | 13.74 on 06/22/26 | ||
| High | 250.35 on 12/06/21 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||