Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.76 | 13.67 | ||
| High | 224.40 | 80.49 | 13.73 | ||
| Low | 224.40 | 78.87 | 13.42 | ||
| Latest | 224.40s | 80.04s | 13.64s | ||
| Change | -11.50 | +0.22 | +0.16 | ||
| % Change | -4.87% | +0.28% | +1.19% | ||
| Volume | 0 | 30,078 | 85,408 | ||
| 20-Day Average Volume | 61 | 36,448 | 89,951 | ||
| Previous Close | 235.90 | 79.82 | 13.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 74.17 | 14.83 | ||
| 20-Day Raw Stochastic | 0.00% | 96.14% | 8.62% | ||
| 20-Day Relative Strength | 48.29 | 85.03 | 39.07 | ||
| Weighted Alpha | +72.01 | +18.49 | -21.93 | ||
| Today's Opinion | Hold | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | +4.45% since 04/13/26 | -1.73% since 04/13/26 | ||
| Low | 224.40 on 12/20/21 | 76.02 on 04/14/26 | 13.39 on 04/17/26 | ||
| High | 238.10 on 12/14/21 | 80.49 on 04/20/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | +15.45% since 03/20/26 | -13.83% since 03/20/26 | ||
| Low | 224.40 on 12/20/21 | 68.83 on 03/24/26 | 13.39 on 04/17/26 | ||
| High | 250.35 on 12/06/21 | 80.49 on 04/20/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | +18.70% since 01/20/26 | -4.95% since 01/20/26 | ||
| Low | 182.35 on 09/21/21 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 80.49 on 04/20/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | +17.43% since 10/20/25 | -9.43% since 10/20/25 | ||
| Low | 150.65 on 07/06/21 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 80.49 on 04/20/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||