Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.60 | 14.21 | ||
| High | 224.40 | 76.99 | 14.27 | ||
| Low | 224.40 | 76.16 | 14.15 | ||
| Latest | 224.40s | 76.20 | 14.16 | ||
| Change | -11.50 | -0.22 | -0.07 | ||
| % Change | -4.87% | -0.29% | -0.49% | ||
| Volume | 0 | 4,188 | 9,797 | ||
| 20-Day Average Volume | 61 | 35,041 | 61,349 | ||
| Previous Close | 235.90 | 76.42 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 79.06 | 14.76 | ||
| 20-Day Raw Stochastic | 0.00% | 13.34% | 4.83% | ||
| 20-Day Relative Strength | 48.29 | 41.71 | 40.60 | ||
| Weighted Alpha | +72.01 | +12.85 | -14.74 | ||
| Today's Opinion | Hold | 16% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | -1.58% since 06/08/26 | -2.60% since 06/08/26 | ||
| Low | 224.40 on 12/20/21 | 75.17 on 06/11/26 | 14.16 on 06/15/26 | ||
| High | 238.10 on 12/14/21 | 77.85 on 06/09/26 | 14.67 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | -6.75% since 05/15/26 | -6.93% since 05/15/26 | ||
| Low | 224.40 on 12/20/21 | 75.17 on 06/11/26 | 14.16 on 06/15/26 | ||
| High | 250.35 on 12/06/21 | 84.24 on 05/18/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | +8.60% since 03/13/26 | -4.69% since 03/13/26 | ||
| Low | 182.35 on 09/21/21 | 70.41 on 03/16/26 | 13.82 on 04/17/26 | ||
| High | 250.35 on 12/06/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | +12.84% since 12/15/25 | -4.50% since 12/15/25 | ||
| Low | 150.65 on 07/06/21 | 66.86 on 12/16/25 | 13.70 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||