Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.81 | 14.70 | ||
| High | 224.40 | 64.23 | 15.02 | ||
| Low | 224.40 | 63.81 | 14.66 | ||
| Latest | 224.40s | 63.99 | 14.91 | ||
| Change | -11.50 | +0.13 | +0.24 | ||
| % Change | -4.87% | +0.20% | +1.64% | ||
| Volume | 0 | 10,556 | 59,184 | ||
| 20-Day Average Volume | 61 | 23,538 | 52,653 | ||
| Previous Close | 235.90 | 63.86 | 14.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 64.20 | 14.82 | ||
| 20-Day Raw Stochastic | 0.00% | 35.71% | 69.37% | ||
| 20-Day Relative Strength | 48.29 | 39.40 | 49.30 | ||
| Weighted Alpha | +72.01 | -11.39 | -21.48 | ||
| Today's Opinion | Hold | 88% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | -0.78% since 12/03/25 | +0.13% since 12/03/25 | ||
| Low | 224.40 on 12/20/21 | 63.55 on 12/09/25 | 14.52 on 12/09/25 | ||
| High | 238.10 on 12/14/21 | 64.69 on 12/04/25 | 15.02 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | -2.75% since 11/10/25 | +5.28% since 11/10/25 | ||
| Low | 224.40 on 12/20/21 | 63.11 on 11/21/25 | 14.17 on 11/11/25 | ||
| High | 250.35 on 12/06/21 | 65.96 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | -6.75% since 09/10/25 | -9.78% since 09/10/25 | ||
| Low | 182.35 on 09/21/21 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 250.35 on 12/06/21 | 69.73 on 09/17/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | -7.38% since 06/10/25 | -13.88% since 06/10/25 | ||
| Low | 150.65 on 07/06/21 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 250.35 on 12/06/21 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||