Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.51 | 14.79 | ||
| High | 224.40 | 82.29 | 14.86 | ||
| Low | 224.40 | 81.27 | 14.73 | ||
| Latest | 224.40s | 82.05 | 14.82 | ||
| Change | -11.50 | +0.54 | +0.07 | ||
| % Change | -4.87% | +0.66% | +0.47% | ||
| Volume | 0 | 4,211 | 8,055 | ||
| 20-Day Average Volume | 61 | 28,848 | 82,888 | ||
| Previous Close | 235.90 | 81.51 | 14.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 78.79 | 14.59 | ||
| 20-Day Raw Stochastic | 0.00% | 86.73% | 64.24% | ||
| 20-Day Relative Strength | 48.29 | 58.82 | 50.95 | ||
| Weighted Alpha | +72.01 | +21.00 | -10.39 | ||
| Today's Opinion | Hold | 72% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | +0.84% since 07/07/26 | -2.25% since 07/07/26 | ||
| Low | 224.40 on 12/20/21 | 79.30 on 07/09/26 | 14.62 on 07/13/26 | ||
| High | 238.10 on 12/14/21 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | +7.26% since 06/12/26 | +4.01% since 06/12/26 | ||
| Low | 224.40 on 12/20/21 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 250.35 on 12/06/21 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | +6.18% since 04/14/26 | +2.49% since 04/14/26 | ||
| Low | 182.35 on 09/21/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 250.35 on 12/06/21 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | +18.25% since 01/14/26 | +0.75% since 01/14/26 | ||
| Low | 150.65 on 07/06/21 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||