Coffee Dec '21 (KCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ21 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 70.76 | 15.46 | ||
| High | 224.40 | 71.29 | 15.50 | ||
| Low | 224.40 | 69.97 | 14.91 | ||
| Latest | 224.40s | 70.92s | 15.00s | ||
| Change | -11.50 | +0.16 | -0.29 | ||
| % Change | -4.87% | +0.23% | -1.90% | ||
| Volume | 0 | 40,131 | 75,462 | ||
| 20-Day Average Volume | 61 | 38,834 | 96,457 | ||
| Previous Close | 235.90 | 70.76 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 67.73 | 15.03 | ||
| 20-Day Raw Stochastic | 0.00% | 93.77% | 54.36% | ||
| 20-Day Relative Strength | 48.29 | 71.01 | 53.34 | ||
| Weighted Alpha | +72.01 | +6.03 | -14.67 | ||
| Today's Opinion | Hold | 88% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/13/21 | +2.18% since 03/26/26 | -5.48% since 03/26/26 | ||
| Low | 224.40 on 12/20/21 | 68.60 on 04/01/26 | 14.91 on 04/02/26 | ||
| High | 238.10 on 12/14/21 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/19/21 | +9.80% since 03/02/26 | +7.84% since 03/02/26 | ||
| Low | 224.40 on 12/20/21 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 250.35 on 12/06/21 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/20/21 | +8.49% since 01/02/26 | +5.04% since 01/02/26 | ||
| Low | 182.35 on 09/21/21 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +44.82% since 06/18/21 | +3.74% since 10/02/25 | -5.78% since 10/02/25 | ||
| Low | 150.65 on 07/06/21 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 250.35 on 12/06/21 | 71.38 on 03/31/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||