[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Surge on Brazil Harvest Delays and Tight Supplies

September arabica coffee (KCU26) on Tuesday closed up +18.65 (+6.71%), and September ICE robusta coffee (RMU26) closed up +94 (+2.64%).

Coffee prices surged on Tuesday, posting 4.5-month highs.  Heavy rains in Brazil have delayed the country’s coffee harvest and are raising concerns about the crop.  Somar Meteorologia reported on Monday that rainfall in Minas Gerais, Brazil’s biggest coffee-growing region, was 31.3 mm of rain in the week through June 28, or 1,956% of the historical average. 

Coffee prices have moved sharply higher over the past two weeks as heavy rains in Brazil have disrupted fieldwork and may have lowered coffee crop quality. 

ICE coffee inventories have trended lower over the past three months, which is also supportive of coffee prices.  ICE arabica coffee inventories fell to a 2.25-year low of 377,465 bags on Tuesday. Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but jumped to a 2.75-month high of 4,053 lots on... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,253/5,685
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
70,454 (-6,569)
85,452 (-60)
Non-Commercials - Long / Short
54,475 (+3,876)
39,422 (-1,971)
Producers - Long / Short
41,414 (-6,066)
61,299 (-1,395)
Swap Dealers - Long / Short
25,733 (-11)
20,846 (+1,827)
Managed Money - Long / Short
44,184 (+3,729)
23,266 (-3,182)
Other Reportables - Long / Short
10,291 (+147)
16,156 (+1,211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Shrugs Off Increased Acres for Tuesday Gains

Cotton futures found strength to round out June, with contracts 22 to 43 points higher despite USDA reporting more acres than expected this morning. Crude oil was down $0.82/bbl to $69.83. The US dollar...

CTV26 : 74.99s (+0.29%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 76.80s (+0.46%)
Below-Average Indian Monsoon Rains Boost Sugar Prices

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +1.00 (+0.214%). Sugar prices settled higher for a fourth session on Tuesday,...

$DXY : 101.19 (+0.08%)
SBV26 : 14.82s (+0.27%)
SWV26 : 467.20s (+0.17%)
Cocoa Prices Climb on Global Supply Risks

September ICE NY cocoa (CCU26 ) on Tuesday closed up +111 (+2.23%), and July ICE London cocoa #7 (CAN26 ) closed up +104 (+2.80%). Cocoa prices settled sharply higher on Tuesday and are modestly below...

CCU26 : 5,078s (+2.23%)
CAH27 : 3,940s (+2.26%)
Coffee Prices Surge on Brazil Harvest Delays and Tight Supplies

September arabica coffee (KCU26 ) on Tuesday closed up +18.65 (+6.71%), and September ICE robusta coffee (RMU26 ) closed up +94 (+2.64%). Coffee prices surged on Tuesday, posting 4.5-month highs. Heavy...

RMU26 : 3,658s (+2.64%)
KCU26 : 296.45s (+6.71%)
Cotton Holding onto Gains at Midday Despite More Acres

Cotton futures are showing modest gains on Tuesday, despite USDA reporting more acres than expected this morning. Gains of 35 to 70 points are shown at midday. Crude oil is down $0.82/bbl to $69.83. The...

CTV26 : 74.99s (+0.29%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 76.80s (+0.46%)
Sugar Prices Rise on India Rain Deficit

July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.00 (+0.84%). Sugar prices are moving higher for a fourth session today, with NY sugar posting...

$DXY : 101.19 (+0.08%)
SBV26 : 14.82s (+0.27%)
SWV26 : 467.20s (+0.17%)
West African Cocoa Crop Risks Lift Cocoa Prices

September ICE NY cocoa (CCU26 ) today is up +84 (+1.69%), and July ICE London cocoa #7 (CAN26 ) is up +85 (+2.29%). Cocoa prices are climbing today as they consolidate just below last Thursday’s 5.5-month...

CCU26 : 5,078s (+2.23%)
CAH27 : 3,940s (+2.26%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.02 (-0.25%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4674 (-0.58%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.02 (-0.25%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4674 (-0.58%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Coffee Prices Soar on Brazil Crop Concerns

September arabica coffee (KCU26 ) today is up +21.60 (+7.78%), and September ICE robusta coffee (RMU26 ) is up +159 (+4.47%). Coffee prices are soaring today, as arabica and robusta posted 4.5-month highs....

RMU26 : 3,658s (+2.64%)
KCU26 : 296.45s (+6.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.