or
Faster, Cleaner, Better.

Coffee May '24 (KCK24)

209.30s +1.15 (+0.55%) 05/20/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 20th, 2024
Day Low
209.30
Day High
209.30
Open 0.00
Previous Close 208.15 208.15
Volume 0 0
Open Interest 77 77
Relative Strength 49.98% 49.98%
Weighted Alpha +23.65 +23.65
5-Day Change +8.90 (+4.44%) +8.90 (+4.44%)
52-Week Range 145.90 - 253.70 145.90 - 253.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25) closed down -46 (-1.09%).

Coffee prices today on Monday settled mixed, with arabica coffee posting a 2-month high.  Below-average rainfall in Brazil's coffee-growing regions is supporting coffee prices after Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended August 16.  

Coffee prices fell from their best levels on Monday, with robusta falling into negative territory on comments from Brazil's Agriculture Minister Favaro, who said he believes his country's coffee exports could be excluded from the 50% US tariffs on Brazilian exports.

The coffee market is awaiting clarity on US tariff policies, as President Trump has yet to exempt coffee from his 50% tariff on Brazilian exports.  The tariff could hurt sales of Brazilian coffee to the US and boost Brazil's coffee inventorie... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
57,194 (-6,256)
84,272 (-8,996)
Non-Commercials - Long / Short
46,593 (-2,447)
20,391 (+609)
Producers - Long / Short
30,939 (-4,933)
59,481 (+1,518)
Swap Dealers - Long / Short
22,563 (+908)
21,099 (-8,283)
Managed Money - Long / Short
34,632 (-3,168)
10,267 (-1,344)
Other Reportables - Long / Short
11,961 (+721)
10,124 (+1,953)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
Period Open: 241.40
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
Period Open: 186.25
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
Period Open: 187.15
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625s (-0.51%)
ZSX25 : 1041-2s (-0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.585s (-0.91%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-4s (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Soybeans Are Heating Up. Here’s What Could Take Them Much Higher.

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1041-2s (-0.12%)
Soybeans Pulling Back Early on Monday

Soybeans are down 4 to 5 cents on Monday morning. Bulls took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Corn Easing Back Lower to Start the Week

Corn price action is down 2 to 3 cents so far on Monday morning. Futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Wheat Mostly Lower on Monday Morning

Wheat is trading with weaker winter wheat action, as spring wheat is steady. The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
What Will the 2025 US Midwest Crop Tour Tell Us This Week?

What will we learn from this year's crop tour? Edwin Starr told us in his song War back in 1970. "Absolutely nothing..."

ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1020-6s (-0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves