Past 5 Days
false
false
Coffee May '24 (KCK24)
209.30s +1.15 (+0.55%) 05/20/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 199.00 +5.18% on 05/14/24 |
Period Open: 200.40
| 209.30 unch on 05/20/24 | +8.90 (+4.44%) since 05/13/24 |
| 1-Month | 196.60 +6.46% on 05/07/24 |
Period Open: 241.40
| 240.95 -13.14% on 04/22/24 | -32.10 (-13.30%) since 04/19/24 |
| 3-Month | 177.50 +17.92% on 02/27/24 |
Period Open: 186.25
| 253.70 -17.50% on 04/18/24 | +23.05 (+12.38%) since 02/20/24 |
| 6-Month | 164.45 +27.27% on 11/27/23 |
Period Open: 170.40
| 253.70 -17.50% on 04/18/24 | +38.90 (+22.83%) since 11/20/23 |
| YTD | 173.10 +20.91% on 01/18/24 |
Period Open: 186.20
| 253.70 -17.50% on 04/18/24 | +23.10 (+12.41%) since 12/29/23 |
| 52-Week | 145.90 +43.45% on 10/10/23 |
Period Open: 187.15
| 253.70 -17.50% on 04/18/24 | +22.15 (+11.84%) since 05/19/23 |
| 2-Year | 145.90 +43.45% on 10/10/23 |
Period Open: 203.80
| 253.70 -17.50% on 04/18/24 | +5.50 (+2.70%) since 05/20/22 |
| 3-Year | 142.05 +52.90% on 01/09/23 |
Period Open: 162.35
| 260.45 -16.61% on 02/07/22 | +54.85 (+33.79%) since 05/24/21 |
| 5-Year | 89.60 +142.41% on 08/19/19 |
Period Open: 104.60
| 260.45 -16.61% on 02/07/22 | +112.60 (+107.65%) since 05/27/19 |
| 10-Year | 86.35 +142.39% on 04/01/19 |
Period Open: 177.50
| 260.45 -19.64% on 02/01/22 | +31.80 (+17.92%) since 05/01/14 |
| 20-Year | 64.80 +222.99% on 08/01/04 |
Period Open: 85.55
| 306.25 -31.66% on 05/01/11 | +123.75 (+144.65%) since 05/01/04 |