Coffee May '24 (KCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.42 | 14.88 | ||
| High | 209.30 | 81.39 | 14.94 | ||
| Low | 209.30 | 79.90 | 14.67 | ||
| Latest | 209.30s | 81.11s | 14.74s | ||
| Change | +1.15 | +0.69 | -0.14 | ||
| % Change | +0.55% | +0.86% | -0.94% | ||
| Volume | 0 | 17,673 | 44,498 | ||
| 20-Day Average Volume | 327 | 27,278 | 73,819 | ||
| Previous Close | 208.15 | 80.42 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 79.13 | 14.79 | ||
| 20-Day Raw Stochastic | 33.96% | 75.20% | 58.86% | ||
| 20-Day Relative Strength | 50.70 | 55.23 | 49.80 | ||
| Weighted Alpha | +23.65 | +19.29 | -9.46 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/13/24 | -0.54% since 07/15/26 | -0.74% since 07/15/26 | ||
| Low | 199.00 on 05/14/24 | 77.73 on 07/17/26 | 14.37 on 07/16/26 | ||
| High | 209.30 on 05/20/24 | 81.75 on 07/16/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 04/19/24 | +2.14% since 06/22/26 | +6.50% since 06/22/26 | ||
| Low | 196.60 on 05/07/24 | 75.50 on 06/26/26 | 13.75 on 06/23/26 | ||
| High | 240.95 on 04/22/24 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/20/24 | +1.19% since 04/22/26 | +3.58% since 04/22/26 | ||
| Low | 177.50 on 02/27/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 253.70 on 04/18/24 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/20/23 | +17.60% since 01/22/26 | -0.34% since 01/22/26 | ||
| Low | 164.45 on 11/27/23 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||