Coffee May '24 (KCK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK24 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.31 | 14.26 | ||
| High | 209.30 | 62.54 | 14.70 | ||
| Low | 209.30 | 62.20 | 14.21 | ||
| Latest | 209.30s | 62.42 | 14.63s | ||
| Change | +1.15 | +0.11 | +0.37 | ||
| % Change | +0.55% | +0.18% | +2.59% | ||
| Volume | 0 | 1,750 | 75,288 | ||
| 20-Day Average Volume | 327 | 23,216 | 55,930 | ||
| Previous Close | 208.15 | 62.31 | 14.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 63.94 | 14.74 | ||
| 20-Day Raw Stochastic | 33.96% | 7.02% | 52.63% | ||
| 20-Day Relative Strength | 50.70 | 36.02 | 47.34 | ||
| Weighted Alpha | +23.65 | -11.88 | -19.94 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/13/24 | -2.02% since 01/28/26 | -1.35% since 01/27/26 | ||
| Low | 199.00 on 05/14/24 | 62.20 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 209.30 on 05/20/24 | 64.09 on 01/29/26 | 14.87 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 04/19/24 | -2.45% since 01/02/26 | +0.21% since 01/02/26 | ||
| Low | 196.60 on 05/07/24 | 62.20 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 240.95 on 04/22/24 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/20/24 | -5.99% since 11/04/25 | -0.14% since 11/03/25 | ||
| Low | 177.50 on 02/27/24 | 62.20 on 02/04/26 | 14.04 on 11/06/25 | ||
| High | 253.70 on 04/18/24 | 66.59 on 11/05/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/20/23 | -8.15% since 08/04/25 | -12.81% since 08/01/25 | ||
| Low | 164.45 on 11/27/23 | 62.20 on 02/04/26 | 14.04 on 11/06/25 | ||
| High | 253.70 on 04/18/24 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||