Coffee May '24 (KCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.68 | 14.78 | ||
| High | 209.30 | 76.94 | 14.94 | ||
| Low | 209.30 | 76.44 | 14.77 | ||
| Latest | 209.30s | 76.54 | 14.82s | ||
| Change | +1.15 | -0.26 | +0.04 | ||
| % Change | +0.55% | -0.34% | +0.27% | ||
| Volume | 0 | 940 | 63,708 | ||
| 20-Day Average Volume | 327 | 33,688 | 95,715 | ||
| Previous Close | 208.15 | 76.80 | 14.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 77.46 | 14.41 | ||
| 20-Day Raw Stochastic | 33.96% | 24.53% | 77.14% | ||
| 20-Day Relative Strength | 50.70 | 44.11 | 53.31 | ||
| Weighted Alpha | +23.65 | +11.14 | -10.13 | ||
| Today's Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/13/24 | +0.47% since 06/24/26 | +6.24% since 06/23/26 | ||
| Low | 199.00 on 05/14/24 | 75.50 on 06/26/26 | 13.81 on 06/24/26 | ||
| High | 209.30 on 05/20/24 | 77.68 on 06/25/26 | 14.94 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 04/19/24 | -4.42% since 06/01/26 | +1.93% since 05/29/26 | ||
| Low | 196.60 on 05/07/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 240.95 on 04/22/24 | 81.58 on 06/02/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/20/24 | +2.05% since 04/01/26 | -8.29% since 03/30/26 | ||
| Low | 177.50 on 02/27/24 | 74.31 on 04/02/26 | 13.74 on 06/22/26 | ||
| High | 253.70 on 04/18/24 | 88.08 on 05/13/26 | 16.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/20/23 | +12.10% since 12/31/25 | -0.80% since 12/30/25 | ||
| Low | 164.45 on 11/27/23 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||