Coffee May '24 (KCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK24 | CTN26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 75.21 | 13.98 | ||
| High | 209.30 | 75.62 | 14.06 | ||
| Low | 209.30 | 74.84 | 13.75 | ||
| Latest | 209.30s | 75.16 | 13.75 | ||
| Change | +1.15 | -0.16 | -0.17 | ||
| % Change | +0.55% | -0.21% | -1.22% | ||
| Volume | 0 | 38,146 | 130,901 | ||
| 20-Day Average Volume | 327 | 30,180 | 97,495 | ||
| Previous Close | 208.15 | 75.32 | 13.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 71.64 | 15.02 | ||
| 20-Day Raw Stochastic | 33.96% | 94.01% | 1.30% | ||
| 20-Day Relative Strength | 50.70 | 75.71 | 39.77 | ||
| Weighted Alpha | +23.65 | +10.46 | -21.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/13/24 | +2.82% since 04/02/26 | -7.80% since 04/02/26 | ||
| Low | 199.00 on 05/14/24 | 72.52 on 04/08/26 | 13.80 on 04/10/26 | ||
| High | 209.30 on 05/20/24 | 75.62 on 04/10/26 | 15.15 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 04/19/24 | +11.82% since 03/10/26 | -3.82% since 03/10/26 | ||
| Low | 196.60 on 05/07/24 | 67.02 on 03/11/26 | 13.80 on 04/10/26 | ||
| High | 240.95 on 04/22/24 | 75.62 on 04/10/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/20/24 | +11.59% since 01/09/26 | -4.95% since 01/09/26 | ||
| Low | 177.50 on 02/27/24 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 75.62 on 04/10/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/20/23 | +10.29% since 10/10/25 | -11.46% since 10/10/25 | ||
| Low | 164.45 on 11/27/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 75.62 on 04/10/26 | 16.10 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||