Coffee May '24 (KCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK24 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.50 | 15.07 | ||
| High | 209.30 | 81.50 | 15.15 | ||
| Low | 209.30 | 81.14 | 14.67 | ||
| Latest | 209.30s | 81.15s | 14.73s | ||
| Change | +1.15 | -0.45 | -0.28 | ||
| % Change | +0.55% | -0.55% | -1.87% | ||
| Volume | 0 | 192 | 58,356 | ||
| 20-Day Average Volume | 327 | 34,107 | 84,835 | ||
| Previous Close | 208.15 | 81.60 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 82.81 | 14.74 | ||
| 20-Day Raw Stochastic | 33.96% | 35.12% | 56.82% | ||
| 20-Day Relative Strength | 50.70 | 54.30 | 50.74 | ||
| Weighted Alpha | +23.65 | +20.99 | -11.40 | ||
| Today's Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/13/24 | -6.00% since 05/13/26 | -4.23% since 05/13/26 | ||
| Low | 199.00 on 05/14/24 | 79.94 on 05/15/26 | 14.57 on 05/18/26 | ||
| High | 209.30 on 05/20/24 | 87.36 on 05/14/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 04/19/24 | +1.95% since 04/20/26 | +7.99% since 04/20/26 | ||
| Low | 196.60 on 05/07/24 | 77.66 on 04/23/26 | 13.51 on 04/21/26 | ||
| High | 240.95 on 04/22/24 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/20/24 | +21.46% since 02/20/26 | +6.58% since 02/20/26 | ||
| Low | 177.50 on 02/27/24 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 253.70 on 04/18/24 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/20/23 | +23.43% since 11/20/25 | +4.25% since 11/20/25 | ||
| Low | 164.45 on 11/27/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||