Coffee May '24 (KCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK24 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.69 | 15.33 | ||
| High | 209.30 | 68.21 | 15.72 | ||
| Low | 209.30 | 67.10 | 15.27 | ||
| Latest | 209.30s | 67.31s | 15.70s | ||
| Change | +1.15 | -0.36 | +0.33 | ||
| % Change | +0.55% | -0.53% | +2.15% | ||
| Volume | 0 | 26,659 | 127,989 | ||
| 20-Day Average Volume | 327 | 36,388 | 89,951 | ||
| Previous Close | 208.15 | 67.67 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 65.78 | 14.29 | ||
| 20-Day Raw Stochastic | 33.96% | 65.89% | 99.05% | ||
| 20-Day Relative Strength | 50.70 | 58.90 | 69.93 | ||
| Weighted Alpha | +23.65 | -3.62 | -10.54 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/13/24 | +2.22% since 03/13/26 | +9.26% since 03/13/26 | ||
| Low | 199.00 on 05/14/24 | 65.90 on 03/16/26 | 14.15 on 03/16/26 | ||
| High | 209.30 on 05/20/24 | 69.22 on 03/17/26 | 15.72 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 04/19/24 | +2.56% since 02/20/26 | +13.19% since 02/20/26 | ||
| Low | 196.60 on 05/07/24 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 240.95 on 04/22/24 | 69.22 on 03/17/26 | 15.72 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/20/24 | +3.81% since 12/19/25 | +8.88% since 12/19/25 | ||
| Low | 177.50 on 02/27/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 69.22 on 03/17/26 | 15.72 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/20/23 | -3.37% since 09/19/25 | -0.13% since 09/19/25 | ||
| Low | 164.45 on 11/27/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 253.70 on 04/18/24 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||