[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26) on Tuesday closed down -2.15 (-0.76%), and July ICE robusta coffee (RMN26) closed down -22 (-0.63%).

Coffee prices settled lower on Tuesday, pressured by a stronger dollar ($DXY).

Losses in coffee prices are limited amid tightness in ICE coffee inventories.  ICE arabica coffee inventories fell to a 2.5-month low of 471,831 bags on Tuesday.  Also,  ICE robusta inventories fell to a 2-year low of 3,664 lots on Tuesday.

The ongoing closure of the Strait of Hormuz has disrupted global coffee supplies and is bullish for prices.  The closure of the Strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Smaller exports from Brazil are supportive of coffee prices.  On April 14, Cecafe reported that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  On April 7, Brazil's Trade Ministry reported that Brazil's Mar... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
62,259 (-91)
90,315 (+2,937)
Non-Commercials - Long / Short
55,703 (+2,568)
28,078 (-31)
Producers - Long / Short
33,314 (+662)
65,372 (+2,335)
Swap Dealers - Long / Short
26,425 (-974)
22,423 (+381)
Managed Money - Long / Short
47,771 (+2,801)
12,928 (+690)
Other Reportables - Long / Short
7,932 (-233)
15,150 (-721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Push Higher Amid the Outlook for Tighter Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.10 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.02%). Sugar prices settled higher on Tuesday amid an outlook for tighter...

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Long Liquidation Knocks Cocoa Prices Lower as the Dollar Strengthens

July ICE NY cocoa (CCN26 ) on Tuesday closed down -122 (-2.59%), and July ICE London cocoa #7 (CAN26 ) closed down -53 (-1.52%). Cocoa prices retreated on Tuesday, giving back some of their recent rally....

$DXY : 98.25 (+0.30%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26 ) on Tuesday closed down -2.15 (-0.76%), and July ICE robusta coffee (RMN26 ) closed down -22 (-0.63%). Coffee prices settled lower on Tuesday, pressured by a stronger dollar...

$DXY : 98.25 (+0.30%)
RMN26 : 3,482s (-0.63%)
KCN26 : 280.15s (-0.76%)
Cotton Slipping on Tuesday as Old Crop Stocks Remain Steady

Cotton futures are pulling back on Tuesday, with contracts down 73 to 88 points so far on the session. The US dollar index is $0.441 higher at $98.265. Crude oil is up $3.78 at $101.85 at midday. The annual...

CTV26 : 87.03s (-1.48%)
CTN26 : 86.32s (-1.65%)
CTZ26 : 86.28s (-1.28%)
The Outlook for Tighter Global Sugar Supplies Boosts Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.20 (+0.96%). Sugar prices are moving higher today on the outlook for tighter global supplies....

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Dollar Strength Spurs Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -121 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -51 (-1.46%). Cocoa prices are sliding today, giving back some of their recent rally as a stronger...

$DXY : 98.25 (+0.30%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Crop Production

Crop Production - 2026-05-12

MWN26 : 7.2400s (+5.46%)
ZSN26 : 1226-6s (+1.13%)
XBQ26 : 221.50s (+1.61%)
XEU26 : 70.60 (+0.60%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6631 (+0.60%)
ZON26 : 362-2s (+2.19%)
ZRN26 : 12.375s (+1.19%)
MLU26 : 216.50s (+3.96%)
Y2K26 : 2,662s (unch)
ZCN26 : 480-0s (+1.00%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-05-12

KGN26 : 0.8632 (-1.65%)
ZSN26 : 1226-6s (+1.13%)
KIF27 : 335.00 (unch)
XBQ26 : 221.50s (+1.61%)
KON26 : 4,493 (+0.27%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6631 (+0.60%)
ZON26 : 362-2s (+2.19%)
BJM26 : 1.6790 (+0.30%)
ZMN26 : 328.4s (+1.11%)
MLU26 : 216.50s (+3.96%)
ZCN26 : 480-0s (+1.00%)
Have the Fundamentals Affecting Coffee Prices Bottomed for Now?

Jim's VIDEO covers the whole enchilada

RMN26 : 3,482s (-0.63%)
SBUX : 106.48 (+0.70%)
NESN.Z.EB : 77.210 (+1.17%)
JDEPY : 17.0100 (-3.08%)
KHC : 23.36 (+0.43%)
KCN26 : 280.15s (-0.76%)
Coffee Prices Slip as the Dollar Strengthens

July arabica coffee (KCN26 ) today is down -3.20 (-1.13%), and July ICE robusta coffee (RMN26 ) is down -14 (-0.40%). Coffee prices are moving lower today, pressured by a stronger dollar ($DXY ). Losses...

$DXY : 98.25 (+0.30%)
RMN26 : 3,482s (-0.63%)
KCN26 : 280.15s (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.