[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU26) on Wednesday closed down -5.45 (-1.69%), and September ICE robusta coffee (RMU26) closed down -22 (-0.58%).

Coffee prices retreated on Wednesday, with robusta falling to a 2-week low.  Coffee prices are under pressure on the outlook for dry conditions in Brazil’s coffee-growing regions over the next week, which should accelerate the country’s coffee harvest.  Rising inventories are also weighing on robusta coffee after ICE robusta inventories climbed to a 4-month high on Wednesday.

On July 6, arabica coffee soared to a 5.75-month high, and on July 7, robusta coffee also rose to a 5.75-month high amid a delayed coffee harvest in Brazil.  However, since posting a 5.75-month high earlier this month, coffee prices have whipsawed in a wide range below those highs amid illiquid trading conditions, leading to volatile price moves.  Price volatility in coffee markets is exacerbated by illiquid trading conditions.  After Intercontinental Exchange... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$23,227/21,116
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
63,817 (+1,509)
93,267 (+3,391)
Non-Commercials - Long / Short
53,913 (-5,501)
26,086 (-7,705)
Producers - Long / Short
34,093 (+1,150)
64,817 (+2,580)
Swap Dealers - Long / Short
26,939 (+178)
25,665 (+630)
Managed Money - Long / Short
43,208 (-2,845)
10,374 (-1,225)
Other Reportables - Long / Short
10,705 (-2,656)
15,712 (-6,480)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Improved Monsoon Rains in India Undercut Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.14 (-0.94%), and October London ICE white sugar #5 (SWV26 ) closed down -4.60 (-0.98%). Sugar prices settled lower on Wednesday as India’s...

CLU26 : 86.48 (+2.54%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
Cocoa Prices Slump Amid Weak Demand and Abundant Supplies

September ICE NY cocoa (CCU26 ) on Wednesday closed down -279 (-4.98%), and September ICE London cocoa #7 (CAU26 ) closed down -202 (-4.84%). Cocoa prices plunged to fresh 2-month lows on Wednesday and...

CCU26 : 5,328s (-4.98%)
CAZ26 : 4,035s (-4.72%)
Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU26 ) on Wednesday closed down -5.45 (-1.69%), and September ICE robusta coffee (RMU26 ) closed down -22 (-0.58%). Coffee prices retreated on Wednesday, with robusta falling...

RMU26 : 3,796s (-0.58%)
KCU26 : 316.65s (-1.69%)
Cotton Posting Midday Wednesday Gains

Cotton futures are trading with gains of 44 to 100 points so far on the Wednesday session. Crude oil is up another $2.06 per barrel, with the US dollar index down 0.036. The Cotlook A Index was up 35 points...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Sugar Prices Tumble as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) today is down -0.19 (-1.28%), and October London ICE white sugar #5 (SWV26 ) is down -5.20 (-1.11%). Sugar prices are under pressure today as India’s monsoon rains...

CLU26 : 86.48 (+2.54%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
Demand Concerns and Ample Supplies Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -320 (-5.71%), and September ICE London cocoa #7 (CAU26 ) is down -232 (-5.56%). Cocoa prices plunged to fresh 2-month lows today amid signs of tepid global...

CCU26 : 5,328s (-4.98%)
CAZ26 : 4,035s (-4.72%)
Coffee Prices Ease on the Outlook for Brazil’s Coffee Harvest to Accelerate

September arabica coffee (KCU26 ) today is down -7.65 (-2.38%), and September ICE robusta coffee (RMU26 ) is down -62 (-1.62%). Coffee prices are retreating today, with robusta falling to a 2-week low....

RMU26 : 3,796s (-0.58%)
KCU26 : 316.65s (-1.69%)
Cotton Firming Higher on Wednesday Morning

Cotton prices are trading with 25 to 30 point gains to start the Wednesday session. Futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Cotton Rallies on Tuesday

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Sugar Prices Settle Higher on Crude Oil Strength

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.06 (+0.40%), and October London ICE white sugar #5 (SWV26 ) closed up +2.10 (+0.45%). Sugar prices settled higher on Tuesday, supported by crude...

CLU26 : 86.48 (+2.54%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.