or
Faster, Cleaner, Better.

Coffee Mar '18 (KCH18)

118.35s +1.40 (+1.20%) 03/19/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 19th, 2018
Day Low
118.35
Day High
118.35
Open 0.00
Previous Close 116.95 116.95
Volume 2 2
Open Interest 2 2
Stochastic %K 42.44% 42.44%
Weighted Alpha -20.45 -20.45
5-Day Change +0.20 (+0.17%) +0.20 (+0.17%)
52-Week Range 116.50 - 157.00 116.50 - 157.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Slump as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25) on Friday closed down -7.30 (-2.39%), and September ICE robusta coffee (RMU25) closed down -121 (-3.61%).

Coffee prices settled sharply lower Friday and have been undercut this week by Brazil coffee harvest pressures.  On Tuesday, arabica fell to a 2-week low, Sep robusta slid to a contract low, and nearest-futures (N25) robusta sank to a 1.25-year low.   On Friday, Safras & Mercado reported that Brazil's overall 2025/26 coffee harvest was 84% complete as of July 23, ahead of the comparable level of 81% last year and the 5-year average of 77%.  The breakdown showed that 96% of the robusta harvest and 76% of the arabica harvest were complete as of July 23.  In related news, Brazil's Cooxupe coffee co-op announced Tuesday that its harvest among its members was 59% complete as of July 18.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter group.  

Improved weather forecasts for Brazil are also weighing on coffee pr... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
02/20/18
Expiration Date
03/19/18 (expired)

Seasonal Chart

Coffee Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
62,781 (+309)
94,598 (+155)
Non-Commercials - Long / Short
49,722 (+782)
18,605 (+798)
Producers - Long / Short
36,958 (-266)
60,221 (+357)
Swap Dealers - Long / Short
21,521 (+237)
30,075 (-540)
Managed Money - Long / Short
38,862 (+1,052)
11,745 (-101)
Other Reportables - Long / Short
10,860 (-270)
6,860 (+899)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 +1.59%
on 02/21/18
Period Open: 117.95
122.45 -3.35%
on 03/01/18
+0.40 (+0.34%)
since 02/16/18
3-Month
116.50 +1.59%
on 02/21/18
Period Open: 121.75
131.35 -9.90%
on 01/03/18
-3.40 (-2.79%)
since 12/19/17
52-Week
116.50 +1.59%
on 02/21/18
Period Open: 153.10
157.00 -24.62%
on 03/21/17
-34.75 (-22.70%)
since 03/17/17

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Lower to End the Week

Cotton futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude oil futures were 96 cents/barrel lower. The US dollar index...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
OJU25 : 322.35s (-4.90%)
BDU25 : 261.0000s (+0.77%)
LEV25 : 223.150s (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Ample Global Supplies Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) on Friday closed down -0.28 (-1.69%), and October London ICE white sugar #5 (SWV25 ) closed down -9.20 (-1.92%). Sugar prices retreated on Friday and have been under...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Sharply Higher on Below-Normal Rain in West Africa

September ICE NY cocoa (CCU25 ) on Friday closed up +205 (+2.52%), and September ICE London cocoa #7 (CAU25 ) closed up +142 (+2.66%). Cocoa prices today are sharply higher due to concerns about dry weather...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Coffee Prices Slump as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Friday closed down -7.30 (-2.39%), and September ICE robusta coffee (RMU25 ) closed down -121 (-3.61%). Coffee prices settled sharply lower Friday and have been undercut...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Pulling Back at the End of the Week

Cotton futures are trading mostly lower on Friday, with contracts down 45 to 50 points at midday. October is an exception, up 2 points on thin trade. Crude oil futures are 53 cents/barrel lower. The US...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of Abundant Global Supplies

October NY world sugar #11 (SBV25 ) today is down -0.29 (-1.75%), and October London ICE white sugar #5 (SWV25 ) is down -8.90 (-1.85%). Sugar prices are sharply lower today and have been under pressure...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Jump on Dry Weather Concerns for West Africa

September ICE NY cocoa (CCU25 ) today is up +198 (+2.44%), and September ICE London cocoa #7 (CAU25 ) is up +125 (+2.34%). Cocoa prices today are sharply higher due to concerns about dry weather in West...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Brazil Coffee Harvest Pressures Undercut Coffee Prices

September arabica coffee (KCU25 ) today is down -6.85 (-2.25%), and September ICE robusta coffee (RMU25 ) is down -94 (-2.81%). Coffee prices today are sharply lower and have been undercut this week by...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Showing Early Weakness on Friday

Cotton prices are trading with 20 to 30 point losses on Friday morning. Futures closed the Thursday session with contracts 47 to 72 points in the green. Crude oil futures were 95 cents/barrel higher. The...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds onto Thursday Gains

Cotton futures closed the Thursday session with contracts 47 to 72 points in the green. Crude oil futures were 95 cents/barrel higher. The US dollar index was higher, up $0.277 to $97.220. Export Sales...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Demand Optimism Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.33 (+2.03%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.87%). Sugar prices rallied sharply on Thursday due to speculation...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Finish Sharply Lower as Chocolate Demand Wanes

September ICE NY cocoa (CCU25 ) on Thursday closed down -316 (-3.74%), and September ICE London cocoa #7 (CAU25 ) closed down -122 (-2.23%). Cocoa prices gave up an early advance Thursday and settled sharply...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Coffee Prices Settle Higher on Brazil Weather Risks

September arabica coffee (KCU25 ) on Thursday closed up +3.50 (+1.16%), and September ICE robusta coffee (RMU25 ) closed up +49 (+1.48%). Coffee prices posted sharp gains on Thursday due to weather risks...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Trading with Thursday Gains

Cotton futures are trading with 51 to 78 point gains at midday. Crude oil futures are 28 cents/barrel higher. The US dollar index is higher, up $0.177 to $97.130. Export Sales data showed a total of 32,748...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Hopes for Increased Demand

October NY world sugar #11 (SBV25 ) today is up +0.35 (+2.16%), and October London ICE white sugar #5 (SWV25 ) is up +9.20 (+1.95%). Sugar prices today are moving higher on speculation that the recent...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -289 (-3.42%), and September ICE London cocoa #7 (CAU25 ) is down -122 (-2.23%). Cocoa prices gave up an early advance today and fell sharply due to concerns...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Weather Risks in Brazil Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +1.80 (+0.60%), and September ICE robusta coffee (RMU25 ) is up +42 (+1.27%). Coffee prices are moving higher today due to weather risks in Brazil. According...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118.35
1st Resistance Point 118.35
Last Price 118.35s
1st Support Level 118.35
2nd Support Level 118.35
3rd Support Level N/A

See More

52-Week High 157.00
Fibonacci 61.8% 141.53
Fibonacci 50% 136.75
Fibonacci 38.2% 131.97
Last Price 118.35s
52-Week Low 116.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential