or
Faster, Cleaner, Better.

Coffee Mar '18 (KCH18)

118.35s +1.40 (+1.20%) 03/19/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 19th, 2018
Day Low
118.35
Day High
118.35
Open 0.00
Previous Close 116.95 116.95
Volume 2 2
Open Interest 2 2
Relative Strength 44.86% 44.86%
Weighted Alpha -20.45 -20.45
5-Day Change +0.20 (+0.17%) +0.20 (+0.17%)
52-Week Range 116.50 - 157.00 116.50 - 157.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Supported by Dwindling Inventories and Adverse Brazil Weather

December arabica coffee (KCZ25) on Friday closed up +8.60 (+2.28%), and November ICE robusta coffee (RMX25) closed up +7 (+0.15%).

Coffee prices on Friday settled higher but remained below Thursday's 3.5-month highs.  Coffee prices have rallied sharply over the past four weeks due to concerns about tighter supplies and weather conditions in Brazil.  ICE robusta coffee inventories fell to a 1-month low of 6,552 lots on Thursday.  Also, ICE-monitored arabica inventories fell to a 1.25-year low of 710,196 bags on Friday.  Meanwhile, Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended August 23.  Reports of damage to some of Brazil's coffee crop from last week's frost are also boosting prices.

Coffee prices also have support due to concerns about tighter US coffee supplies, as American buyers are voiding new contracts for purchases of Brazilian coffee beans because of the 50% tariffs impos... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
02/20/18
Expiration Date
03/19/18 (expired)

Seasonal Chart

Coffee Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
61,582 (-76)
95,163 (+3,149)
Non-Commercials - Long / Short
55,237 (+6,285)
23,963 (+3,671)
Producers - Long / Short
35,924 (+637)
66,651 (+3,827)
Swap Dealers - Long / Short
23,025 (-345)
25,879 (-310)
Managed Money - Long / Short
42,670 (+6,632)
11,229 (+1,200)
Other Reportables - Long / Short
12,567 (-347)
12,734 (+2,471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 +1.59%
on 02/21/18
Period Open: 117.95
122.45 -3.35%
on 03/01/18
+0.40 (+0.34%)
since 02/16/18
3-Month
116.50 +1.59%
on 02/21/18
Period Open: 121.75
131.35 -9.90%
on 01/03/18
-3.40 (-2.79%)
since 12/19/17
52-Week
116.50 +1.59%
on 02/21/18
Period Open: 153.10
157.00 -24.62%
on 03/21/17
-34.75 (-22.70%)
since 03/17/17

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 66.54s (-1.13%)
NGV25 : 2.997s (+1.80%)
UNG : 12.83 (+2.07%)
KOLD : 34.93 (-4.67%)
BOIL : 30.48 (+4.78%)
CTV25 : 65.21s (-1.26%)
Cotton Heads into the Labor Day Weekend with Losses

Cotton futures were down 64 to 83 points on the Friday session, with December falling 147 points this week. The US dollar index was up $0.042 on the day to $97.780, with crude oil futures $0.55 lower....

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6521s (-1.26%)
ZSX25 : 1054-4s (+0.62%)
KIH26 : 289.00s (unch)
XBX25 : 189.00s (+0.13%)
KOX25 : 4,380s (-1.55%)
SWZ25 : 477.70s (-0.62%)
ZSBAUS.CM : -0.5784 (-5.07%)
ZOZ25 : 336-4s (+1.58%)
BJU25 : 1.8500s (-0.54%)
ZMZ25 : 289.0s (+0.59%)
MLZ25 : 194.00s (+0.78%)
ZCZ25 : 420-2s (+2.50%)
Sugar Prices Fall on Higher Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Friday closed down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) closed down -0.50 (-0.10%). Sugar prices gave up an early advance on Friday and...

SBV25 : 16.37s (-0.67%)
SWZ25 : 477.70s (-0.62%)
Cocoa Prices Decline on Fears of Slowing Demand

December ICE NY cocoa (CCZ25 ) on Friday closed down -103 (-1.32%), and September ICE London cocoa #7 (CAU25 ) closed down -53 (-0.99%). Cocoa prices retreated for a second consecutive day on Friday, amid...

CCZ25 : 7,710s (-1.32%)
CAZ25 : 5,302s (-0.79%)
Coffee Prices Supported by Dwindling Inventories and Adverse Brazil Weather

December arabica coffee (KCZ25 ) on Friday closed up +8.60 (+2.28%), and November ICE robusta coffee (RMX25 ) closed up +7 (+0.15%). Coffee prices on Friday settled higher but remained below Thursday's...

RMX25 : 4,815s (+0.15%)
KCZ25 : 386.10s (+2.28%)
Cotton Holding Losses on Friday

Cotton futures are down 59 to 101 points so far on the Friday session. The US dollar index is down $0.058 on the day to $97.680, with crude oil futures $0.68 lower. USDA reported the accumulated cotton...

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Erase Early Gains as Brazil's Sugar Output Increases

October NY world sugar #11 (SBV25 ) today is down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) is down -0.10 (-0.02%). Sugar prices gave up an early advance today and turned lower on...

SBV25 : 16.37s (-0.67%)
SWZ25 : 477.70s (-0.62%)
Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -81 (-1.04%), and September ICE London cocoa #7 (CAU25 ) is down -35 (-0.65%). Cocoa prices are under pressure for a second day today on concern that high cocoa...

CCZ25 : 7,710s (-1.32%)
CAZ25 : 5,302s (-0.79%)
Coffee Prices Are Percolating. How Much Higher Will They Go Here?

December coffee futures present a buying opportunity on more price strength.

KCZ25 : 386.10s (+2.28%)
How Low Can Frozen Orange Juice Futures Fall?

Frozen concentrated orange juice futures rose to a record high of $5.4315 per pound in December 2025 before turning lower. At the $2.40 per pound level in late August 2025, prices are less than half the...

OJU25 : 232.30s (-3.45%)
Cotton Back to Weaker Trade on Friday Morning

Cotton price action is down 9 to 25 points early on Friday. Futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on...

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Gains on Thursday

Cotton futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on the day to $97.780, with crude oil futures $0.17 higher....

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Is Cocoa Heading Back to the Recent High?

Cocoa prices surged in a parabolic rally in 2024, reaching a record high of $12,931 per ton. Supply issues in West Africa lit the bullish fuse, propelling cocoa prices above the previous 1977 peak of $5,104...

CCU25 : 7,635s (-1.33%)
Sugar Prices Supported by Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25 ) closed up +4.80 (+0.98%). Sugar prices settled higher on Thursday, with London sugar...

SBV25 : 16.37s (-0.67%)
SWZ25 : 477.70s (-0.62%)
Cocoa Prices Slip on Chocolate Demand Concerns

December ICE NY cocoa (CCZ25 ) on Thursday closed down -34 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed down -70 (-1.29%). Cocoa prices were under pressure on Thursday due to concerns that...

CCZ25 : 7,710s (-1.32%)
CAZ25 : 5,302s (-0.79%)
Coffee Prices Retreat on Fears Higher Prices Will Curb Demand

December arabica coffee (KCZ25 ) on Thursday closed down -7.80 (-2.02%), and November ICE robusta coffee (RMX25 ) closed down -70 (-1.29%). Coffee prices fell back from 3.5-month highs on Thursday and...

RMX25 : 4,815s (+0.15%)
KCZ25 : 386.10s (+2.28%)
Cotton Pushing Higher on Thursday

Cotton futures are trading with gains of 41 to 80 points across most contracts on Thursday. The US dollar index is back down $0.392 on the day to $97.735, with crude oil futures $0.53 lower. USDA reported...

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
London Sugar Prices Jump as Pakistan Seeks to Boosts Its Sugar Imports

October NY world sugar #11 (SBV25 ) today is down -0.03 (-0.18%), and October London ICE white sugar #5 (SWV25 ) is up +2.70 (+0.55%). Sugar prices today are mixed, with London sugar reaching a six-week...

SBV25 : 16.37s (-0.67%)
SWZ25 : 477.70s (-0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118.35
1st Resistance Point 118.35
Last Price 118.35s
1st Support Level 118.35
2nd Support Level 118.35
3rd Support Level N/A

See More

52-Week High 157.00
Fibonacci 61.8% 141.53
Fibonacci 50% 136.75
Fibonacci 38.2% 131.97
Last Price 118.35s
52-Week Low 116.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market